Data443 Risk Mitigation Inc (OP: ATDSD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2022					0	+0.00(+0.00%)
Apr 05, 2022				5.750	16	-1.00(-14.81%)
Apr 04, 2022	5.950	6.750	5.950	6.750	619	+0.40(+6.30%)
Apr 01, 2022	7.500	7.500	6.350	6.350	731	-1.15(-15.33%)
Mar 31, 2022	7.270	7.500	7.270	7.500	391	+0.50(+7.14%)
Mar 29, 2022				7.000	125	+0.25(+3.70%)
Mar 25, 2022				6.750	81	+0.80(+13.45%)
Mar 24, 2022	6.000	6.000	5.950	5.950	790	-1.05(-15.00%)
Mar 23, 2022	6.350	7.000	6.250	7.000	864	+1.10(+18.64%)
Mar 22, 2022	6.000	6.000	5.900	5.900	462	-0.30(-4.84%)
Mar 21, 2022	6.100	6.500	6.100	6.200	738	-0.30(-4.62%)
Mar 18, 2022	8.600	8.600	3.500	6.500	3,502	-2.50(-27.78%)
Mar 17, 2022	9.000	9.000	9.000	9.000	420	-0.50(-5.26%)
Mar 16, 2022	9.500	9.500	9.500	9.500	267	-0.30(-3.06%)
Mar 15, 2022	8.500	9.800	8.500	9.800	1,092	+2.80(+40.00%)