Altius Renewable Royalties Corp (OP: ATRWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.410	6.410	6.400	6.400	3,654	-0.10(-1.54%)
May 30, 2023	6.500	6.500	6.500	6.500	1,450	+0.03(+0.52%)
May 26, 2023	6.466	6.466	6.466	6.466	395	+0.11(+1.72%)
May 25, 2023	6.000	6.357	6.000	6.357	926	-0.03(-0.44%)
May 24, 2023	6.210	6.385	6.210	6.385	1,072	+0.05(+0.87%)
May 23, 2023	6.600	6.600	6.330	6.330	4,009	+0.13(+2.18%)
May 22, 2023	6.000	6.480	6.000	6.195	2,230	-0.19(-3.05%)
May 18, 2023				6.390	417	+0.03(+0.47%)
May 17, 2023	6.280	6.450	6.280	6.360	16,852	+0.13(+2.09%)
May 16, 2023	6.230	6.230	6.230	6.230	1,215	-0.20(-3.19%)
May 15, 2023	6.435	6.435	6.435	6.435	810	+0.06(+1.02%)
May 11, 2023				6.370	165	-0.06(-0.93%)
May 10, 2023	6.530	6.530	6.400	6.430	2,175	-0.04(-0.62%)
May 09, 2023	6.320	6.476	6.320	6.470	19,934	+0.22(+3.52%)
May 08, 2023	6.252	6.290	6.250	6.250	2,782	+0.06(+0.97%)
May 05, 2023	6.090	6.250	6.090	6.190	3,549	+0.14(+2.23%)
May 04, 2023	6.042	6.055	6.010	6.055	2,425	-0.04(-0.57%)
May 03, 2023	6.045	6.090	6.000	6.090	848	+0.06(+1.00%)
May 02, 2023	6.094	6.094	6.030	6.030	5,526	-0.17(-2.74%)
May 01, 2023	6.011	6.302	6.011	6.200	847	-0.03(-0.47%)
Apr 28, 2023	6.140	6.229	6.138	6.229	4,775	+0.09(+1.45%)
Apr 27, 2023	6.070	6.150	6.070	6.140	2,576	+0.13(+2.16%)
Apr 26, 2023	6.060	6.060	6.000	6.010	3,991	-0.06(-0.95%)
Apr 25, 2023	6.100	6.100	6.059	6.067	4,906	-0.09(-1.50%)
Apr 24, 2023	6.100	6.170	6.100	6.160	2,984	+0.00(+0.02%)
Apr 21, 2023	6.150	6.162	6.120	6.159	3,779	-0.05(-0.85%)
Apr 20, 2023	6.010	6.240	6.010	6.212	1,461	-0.04(-0.69%)
Apr 19, 2023	6.240	6.255	6.240	6.255	1,112	-0.16(-2.42%)
Apr 18, 2023	6.350	6.410	6.310	6.410	5,451	+0.06(+0.94%)
Apr 17, 2023	6.310	6.440	6.310	6.350	4,686	+0.00(+0.08%)
Apr 14, 2023	6.429	6.429	6.345	6.345	3,324	-0.11(-1.63%)
Apr 13, 2023	6.435	6.589	6.435	6.450	1,851	+0.02(+0.32%)
Apr 12, 2023	6.572	6.572	6.429	6.429	1,225	-0.20(-3.02%)
Apr 11, 2023	6.570	6.638	6.570	6.630	2,680	+0.26(+4.08%)
Apr 10, 2023	6.401	6.401	6.300	6.370	2,281	+0.01(+0.17%)
Apr 06, 2023	6.500	6.540	6.359	6.359	4,640	-0.12(-1.84%)
Apr 05, 2023	6.680	6.680	6.478	6.478	3,595	-0.21(-3.21%)
Apr 04, 2023	6.680	6.692	6.680	6.692	1,905	+0.26(+4.08%)
Apr 03, 2023	6.450	6.450	6.430	6.430	1,251	+0.10(+1.60%)
Mar 31, 2023	6.180	6.329	6.140	6.329	3,912	+0.15(+2.41%)
Mar 30, 2023	6.170	6.180	6.170	6.180	3,965	+0.08(+1.31%)
Mar 29, 2023	6.100	6.102	6.100	6.100	849	+0.00(+0.00%)
Mar 27, 2023				6.100	78	+0.04(+0.74%)
Mar 24, 2023	6.122	6.122	6.051	6.055	1,134	-0.02(-0.25%)
Mar 23, 2023	6.205	6.205	6.070	6.070	655	-0.02(-0.33%)
Mar 22, 2023	6.060	6.090	6.060	6.090	700	+0.04(+0.74%)
Mar 21, 2023	6.250	6.250	5.970	6.045	5,001	-0.21(-3.28%)
Mar 20, 2023	6.180	6.250	6.180	6.250	1,360	+0.07(+1.13%)
Mar 16, 2023				6.180	560	+0.18(+3.00%)
Mar 15, 2023	6.200	6.200	5.990	6.000	8,070	-0.20(-3.23%)
Mar 14, 2023	6.200	6.200	6.200	6.200	1,546	+0.13(+2.14%)
Mar 13, 2023	6.300	6.300	6.010	6.070	6,732	-0.25(-3.96%)
Mar 10, 2023	6.320	6.320	6.320	6.320	575	-0.12(-1.88%)
Mar 09, 2023	6.441	6.441	6.441	6.441	1,744	+0.02(+0.30%)
Mar 08, 2023	6.090	6.555	6.090	6.422	2,910	-0.00(-0.06%)
Mar 07, 2023	6.510	6.510	6.420	6.426	892	-0.19(-2.94%)
Mar 06, 2023	6.700	6.701	6.500	6.620	3,685	+0.07(+1.07%)
Mar 03, 2023	6.680	6.680	6.550	6.550	1,104	-0.09(-1.36%)
Mar 02, 2023	6.520	6.640	6.450	6.640	2,453	+0.10(+1.53%)