Green Battery Minerals Inc (OP: GBMIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1950	0.2200	0.1764	0.1785	53,419	+0.01(+5.00%)
May 27, 2021	0.2220	0.2220	0.1700	0.1700	11,060	-0.01(-6.85%)
May 26, 2021	0.1758	0.1870	0.1728	0.1825	54,657	-0.00(-0.38%)
May 25, 2021	0.1912	0.2300	0.1832	0.1832	27,973	-0.04(-19.65%)
May 24, 2021	0.1899	0.2358	0.1712	0.2280	71,074	+0.06(+34.12%)
May 21, 2021	0.1899	0.1899	0.1700	0.1700	16,820	-0.02(-9.72%)
May 20, 2021	0.2145	0.2145	0.1700	0.1883	93,995	+0.01(+3.98%)
May 19, 2021	0.1800	0.2000	0.1700	0.1811	53,269	-0.01(-4.03%)
May 18, 2021	0.2200	0.2200	0.1835	0.1887	36,638	-0.02(-7.45%)
May 17, 2021	0.2249	0.2250	0.1800	0.2039	80,369	-0.02(-7.32%)
May 14, 2021	0.2023	0.2262	0.1800	0.2200	146,413	+0.02(+10.06%)
May 13, 2021	0.2248	0.2248	0.1700	0.1999	33,677	+0.00(+1.11%)
May 12, 2021	0.2250	0.2250	0.1885	0.1977	39,869	+0.01(+4.88%)
May 11, 2021	0.1898	0.1989	0.1726	0.1885	42,605	+0.00(+0.80%)
May 10, 2021	0.2500	0.2600	0.1800	0.1870	218,288	-0.02(-7.79%)
May 07, 2021	0.2723	0.2723	0.1804	0.2028	76,336	+0.01(+7.30%)
May 06, 2021	0.2650	0.2900	0.1832	0.1890	50,439	-0.06(-23.14%)
May 05, 2021	0.2900	0.2900	0.1700	0.2459	52,338	+0.05(+28.07%)
May 04, 2021	0.2016	0.2243	0.1855	0.1920	48,131	-0.03(-14.29%)
May 03, 2021	0.3625	0.4500	0.2097	0.2240	91,404	+0.01(+5.41%)
Apr 30, 2021	0.3000	0.3000	0.1600	0.2125	677,900	+0.05(+33.90%)
Apr 29, 2021	0.1638	0.2200	0.1566	0.1587	10,564	-0.00(-2.88%)
Apr 28, 2021	0.1400	0.1634	0.1400	0.1634	36,983	+0.01(+8.93%)
Apr 27, 2021	0.1637	0.1637	0.1401	0.1500	27,565	-0.01(-5.24%)
Apr 26, 2021	0.1620	0.1666	0.1583	0.1583	10,475	-0.01(-3.36%)
Apr 23, 2021	0.1530	0.1638	0.1530	0.1638	700	+0.01(+9.71%)
Apr 22, 2021	0.1639	0.1639	0.1493	0.1493	2,097	-0.03(-14.54%)
Apr 21, 2021	0.1600	0.3000	0.1600	0.1747	126,931	+0.02(+14.18%)
Apr 20, 2021	0.1662	0.1662	0.1530	0.1530	16,048	-0.01(-6.31%)
Apr 19, 2021	0.1508	0.1633	0.1508	0.1633	80,000	+0.00(+2.25%)
Apr 16, 2021	0.1730	0.1730	0.1597	0.1597	10,200	-0.00(-0.19%)
Apr 15, 2021	0.1704	0.2000	0.1600	0.1600	3,250	+0.01(+3.56%)
Apr 14, 2021	0.1693	0.2000	0.1519	0.1545	2,063	-0.02(-9.12%)
Apr 13, 2021	0.1500	0.2000	0.1500	0.1700	37,916	+0.02(+13.33%)
Apr 12, 2021	0.1500	0.1723	0.1500	0.1500	29,200	-0.03(-15.49%)
Apr 09, 2021	0.1792	0.2500	0.1748	0.1775	2,800	-0.01(-7.55%)
Apr 08, 2021	0.1916	0.3000	0.1848	0.1920	7,549	-0.06(-23.17%)