Cannara Biotech Inc (OP: LOVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0770	0	-0.01(-15.38%)
May 27, 2022	0.0877	0.0910	0.0877	0.0910	3,308	+0.00(+4.24%)
May 26, 2022	0.0848	0.0873	0.0848	0.0873	87,000	-0.00(-3.43%)
May 25, 2022	0.0846	0.0904	0.0846	0.0904	121,389	+0.01(+6.35%)
May 24, 2022	0.0800	0.0865	0.0800	0.0850	27,000	+0.00(+0.35%)
May 20, 2022				0.0847	0	-0.00(-3.31%)
May 19, 2022	0.0885	0.0885	0.0876	0.0876	6,549	+0.00(+0.23%)
May 18, 2022	0.0874	0.0874	0.0874	0.0874	4,934	+0.00(+1.63%)
May 17, 2022	0.0860	0.0860	0.0860	0.0860	1,753	-0.00(-2.71%)
May 16, 2022	0.0884	0.0884	0.0884	0.0884	1,747	+0.00(+3.27%)
May 12, 2022				0.0856	0	-0.00(-3.49%)
May 10, 2022				0.0887	0	-0.00(-3.59%)
May 06, 2022				0.0920	0	+0.00(+1.10%)
May 05, 2022	0.0914	0.0914	0.0910	0.0910	25,000	+0.01(+5.94%)
May 03, 2022				0.0859	0	+0.00(+2.63%)
May 02, 2022	0.0872	0.0872	0.0837	0.0837	3,679	-0.00(-1.41%)
Apr 29, 2022	0.0849	0.0849	0.0849	0.0849	73,000	+0.00(+1.80%)
Apr 27, 2022				0.0834	0	-0.00(-1.07%)
Apr 26, 2022	0.0843	0.0843	0.0843	0.0843	1,743	-0.01(-7.97%)
Apr 22, 2022				0.0916	0	+0.00(+3.39%)
Apr 21, 2022	0.0886	0.0953	0.0886	0.0886	7,120	-0.00(-4.42%)
Apr 20, 2022	0.0927	0.0927	0.0927	0.0927	140,000	+0.01(+9.06%)
Apr 19, 2022	0.0850	0.0850	0.0850	0.0850	15,000	-0.01(-9.67%)
Apr 14, 2022				0.0941	0	+0.00(+4.79%)
Apr 13, 2022	0.0930	0.0930	0.0886	0.0898	86,000	+0.01(+9.65%)
Apr 12, 2022	0.0866	0.0893	0.0819	0.0819	231,612	-0.01(-8.90%)
Apr 11, 2022	0.0916	0.0916	0.0899	0.0899	30,000	-0.00(-4.87%)
Apr 04, 2022				0.0945	0	-0.00(-0.84%)
Apr 01, 2022	0.0953	0.0953	0.0953	0.0953	245	-0.00(-3.35%)
Mar 29, 2022				0.0986	0	-0.00(-2.09%)
Mar 28, 2022	0.1100	0.1100	0.0957	0.1007	35,200	+0.00(+1.92%)
Mar 25, 2022	0.0984	0.1008	0.0984	0.0988	13,175	+0.00(+1.02%)
Mar 24, 2022	0.0978	0.0978	0.0978	0.0978	10,000	+0.00(+1.03%)
Mar 23, 2022	0.0941	0.0968	0.0941	0.0968	11,375	+0.00(+3.64%)
Mar 22, 2022	0.1040	0.1040	0.0934	0.0934	2,056	-0.00(-2.61%)
Mar 21, 2022	0.0973	0.0973	0.0959	0.0959	2,000	+0.00(+2.90%)
Mar 17, 2022				0.0932	0	+0.01(+6.76%)
Mar 16, 2022	0.0935	0.0935	0.0872	0.0873	5,100	-0.00(-4.07%)
Mar 15, 2022	0.0941	0.0941	0.0910	0.0910	200	-0.00(-5.01%)
Mar 11, 2022				0.0958	0	+0.00(+0.42%)
Mar 09, 2022				0.0954	0	-0.00(-0.10%)
Mar 08, 2022	0.0955	0.0955	0.0955	0.0955	5,800	+0.00(+3.13%)
Mar 07, 2022	0.0926	0.0926	0.0926	0.0926	300	-0.00(-4.93%)