Canaquest Medical Corp (OP: CANQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1110	0.1110	0.1110	0.1110	700	+0.00(+0.00%)
May 29, 2019		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
May 28, 2019	0.0322	0.1110	0.0322	0.1110	24,500	+0.08(+244.72%)
May 23, 2019		0.0322	0.0322	0.0322	0	+0.00(+0.31%)
May 17, 2019		0.0321	0.0321	0.0321	0	-0.07(-67.90%)
May 15, 2019		0.1000	0.1000	0.1000	0	-0.06(-37.50%)
May 13, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
May 08, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
May 06, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 03, 2019	0.1500	0.1500	0.1500	0.1500	700	+0.00(+0.00%)
May 01, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 30, 2019	0.1300	0.1300	0.1300	0.1300	15,000	-0.05(-27.78%)
Apr 25, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 18, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 17, 2019	0.1500	0.1800	0.1500	0.1800	1,300	+0.00(+0.00%)
Apr 15, 2019		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 10, 2019		0.1700	0.1700	0.1700	0	-0.01(-5.56%)