Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1511	0.1570	0.1511	0.1570	30,363	+0.02(+11.35%)
May 26, 2021		0.1410	0.1410	0.1410	1	-0.00(-0.49%)
May 25, 2021	0.1450	0.1450	0.1417	0.1417	10,000	+0.01(+6.54%)
May 24, 2021	0.1158	0.1330	0.1158	0.1330	5,950	-0.02(-11.33%)
May 20, 2021		0.1500	0.1500	0.1500	0	+0.02(+12.44%)
May 19, 2021	0.1400	0.1400	0.1334	0.1334	9,500	-0.01(-8.63%)
May 18, 2021	0.1280	0.1460	0.1280	0.1460	4,500	+0.01(+10.11%)
May 17, 2021	0.1318	0.1326	0.1318	0.1326	20,500	-0.01(-7.21%)
May 14, 2021	0.1460	0.1460	0.1410	0.1429	4,800	-0.01(-5.24%)
May 13, 2021	0.1508	0.1508	0.1508	0.1508	6,100	-0.00(-0.79%)
May 12, 2021	0.1530	0.1530	0.1512	0.1520	17,650	+0.01(+7.80%)
May 10, 2021		0.1410	0.1410	0.1410	0	-0.00(-2.69%)
May 07, 2021	0.1410	0.1449	0.1410	0.1449	5,000	+0.01(+6.39%)
May 06, 2021	0.1390	0.1390	0.1362	0.1362	10,431	-0.00(-1.66%)
May 05, 2021	0.1390	0.1390	0.1304	0.1385	68,021	+0.02(+13.62%)
Apr 30, 2021		0.1219	0.1219	0.1219	0	-0.02(-11.67%)
Apr 29, 2021		0.1380	0.1380	0.1380	25	+0.00(+0.00%)
Apr 27, 2021		0.1380	0.1380	0.1380	0	+0.02(+12.47%)
Apr 26, 2021		0.1227	0.1227	0.1227	30	+0.00(+0.00%)
Apr 22, 2021		0.1227	0.1227	0.1227	0	+0.00(+0.00%)
Apr 20, 2021		0.1227	0.1227	0.1227	0	-0.01(-6.26%)
Apr 19, 2021	0.1300	0.1321	0.1279	0.1309	38,000	-0.02(-10.65%)
Apr 15, 2021		0.1465	0.1465	0.1465	0	-0.01(-4.25%)
Apr 14, 2021	0.1530	0.1530	0.1530	0.1530	500	+0.01(+6.62%)
Apr 13, 2021	0.1230	0.1437	0.1230	0.1435	6,200	+0.00(+2.50%)
Apr 12, 2021	0.1400	0.1400	0.1400	0.1400	8,000	-0.01(-4.11%)
Apr 09, 2021	0.1459	0.1485	0.1459	0.1460	1,900	+0.01(+4.73%)
Apr 06, 2021		0.1394	0.1394	0.1394	0	-0.01(-6.13%)
Apr 01, 2021		0.1485	0.1485	0.1485	0	+0.01(+3.70%)
Mar 31, 2021	0.1432	0.1432	0.1432	0.1432	10,000	+0.00(+0.49%)
Mar 30, 2021	0.1351	0.1425	0.1351	0.1425	30,000	+0.00(+2.59%)
Mar 26, 2021		0.1389	0.1389	0.1389	0	+0.00(+1.39%)
Mar 23, 2021		0.1370	0.1370	0.1370	0	+0.00(+1.26%)
Mar 22, 2021		0.1353	0.1353	0.1353	2	+0.00(+0.00%)
Mar 15, 2021		0.1353	0.1353	0.1353	0	-0.00(-0.88%)
Mar 12, 2021	0.1392	0.1392	0.1365	0.1365	10,000	+0.01(+9.20%)
Mar 09, 2021		0.1250	0.1250	0.1250	0	-0.01(-8.63%)
Mar 08, 2021	0.1325	0.1368	0.1325	0.1368	10,300	+0.00(+0.59%)
Mar 05, 2021	0.1305	0.1400	0.1305	0.1360	39,500	+0.00(+0.89%)
Mar 03, 2021		0.1348	0.1348	0.1348	0	+0.00(+1.13%)
Mar 02, 2021	0.1333	0.1333	0.1333	0.1333	28,000	-0.00(-3.55%)