Sama Resources Inc /Ressources Sama Inc (OP: SAMMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2202	0.2202	0.2202	0	-0.02(-9.38%)
May 28, 2019		0.2430	0.2430	0.2430	0	+0.03(+13.50%)
May 24, 2019	0.2141	0.2141	0.2141	0.2141	1,000	-0.01(-4.25%)
May 23, 2019	0.2311	0.2311	0.2236	0.2236	5,000	-0.01(-3.95%)
May 22, 2019	0.2328	0.2328	0.2328	0.2328	10,000	-0.01(-3.80%)
May 15, 2019		0.2420	0.2420	0.2420	0	+0.01(+4.09%)
May 13, 2019		0.2325	0.2325	0.2325	0	-0.01(-5.56%)
May 10, 2019	0.2508	0.2508	0.2360	0.2462	22,300	+0.00(+0.29%)
May 08, 2019		0.2455	0.2455	0.2455	0	+0.01(+4.56%)
May 07, 2019	0.2361	0.2361	0.2260	0.2348	37,015	-0.02(-7.56%)
May 06, 2019	0.2540	0.2540	0.2540	0.2540	4,895	+0.02(+9.01%)
May 02, 2019		0.2330	0.2330	0.2330	0	-0.01(-2.88%)
May 01, 2019	0.2450	0.2450	0.2399	0.2399	1,000	+0.00(+1.83%)
Apr 30, 2019	0.2330	0.2356	0.2300	0.2356	7,915	+0.00(+0.17%)
Apr 26, 2019		0.2352	0.2352	0.2352	0	-0.01(-5.92%)
Apr 24, 2019		0.2500	0.2500	0.2500	0	-0.01(-3.47%)
Apr 23, 2019	0.2481	0.2590	0.2460	0.2590	33,750	-0.01(-5.27%)
Apr 22, 2019	0.2759	0.2797	0.2734	0.2734	25,285	-0.00(-0.58%)
Apr 18, 2019	0.2930	0.2930	0.2750	0.2750	69,800	-0.03(-9.45%)
Apr 17, 2019	0.3000	0.3037	0.2980	0.3037	18,500	+0.01(+3.79%)
Apr 16, 2019	0.2802	0.2926	0.2734	0.2926	57,100	-0.01(-2.27%)
Apr 15, 2019	0.2992	0.2994	0.2992	0.2994	525	+0.01(+5.05%)
Apr 12, 2019	0.3278	0.3278	0.2850	0.2850	61,200	-0.03(-10.01%)
Apr 11, 2019	0.2939	0.3230	0.2939	0.3167	127,650	+0.02(+6.63%)
Apr 10, 2019	0.2868	0.2970	0.2782	0.2970	28,675	+0.03(+12.50%)
Apr 09, 2019	0.2578	0.2640	0.2578	0.2640	27,600	+0.01(+2.72%)
Apr 08, 2019	0.2370	0.2570	0.2370	0.2570	77,625	-0.01(-4.81%)
Apr 05, 2019	0.2425	0.2710	0.2400	0.2700	95,600	+0.08(+42.11%)
Apr 04, 2019	0.2190	0.2260	0.1900	0.1900	295,000	-0.02(-9.00%)
Apr 03, 2019	0.1985	0.2110	0.1985	0.2088	11,300	+0.03(+16.65%)
Apr 01, 2019		0.1790	0.1790	0.1790	0	-0.01(-5.09%)
Mar 26, 2019		0.1886	0.1886	0.1886	0	-0.00(-1.15%)
Mar 25, 2019	0.1888	0.1908	0.1888	0.1908	5,094	+0.01(+3.19%)
Mar 21, 2019		0.1849	0.1849	0.1849	0	-0.02(-8.24%)
Mar 20, 2019	0.1911	0.2015	0.1874	0.2015	98,500	-0.01(-5.58%)
Mar 12, 2019		0.2134	0.2134	0.2134	0	+0.01(+3.59%)
Mar 11, 2019	0.2060	0.2060	0.2060	0.2060	740	-0.00(-1.44%)
Mar 05, 2019		0.2090	0.2090	0.2090	0	+0.01(+3.21%)
Mar 04, 2019	0.2025	0.2025	0.2025	0.2025	1,000	-0.00(-0.98%)