Azarga Uranium Corp (OP: AZZUF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1175	0.1380	0.1175	0.1380	57,000	+0.00(+2.68%)
May 28, 2020	0.1334	0.1381	0.1252	0.1344	106,908	+0.01(+3.94%)
May 27, 2020	0.1265	0.1359	0.1200	0.1293	121,874	+0.00(+3.19%)
May 26, 2020	0.1300	0.1322	0.1253	0.1253	8,191	+0.00(+0.00%)
May 22, 2020	0.1300	0.1300	0.1207	0.1253	9,600	-0.00(-3.62%)
May 21, 2020	0.1330	0.1349	0.1207	0.1300	44,036	+0.00(+0.00%)
May 20, 2020	0.1278	0.1300	0.1250	0.1300	184,121	+0.01(+4.84%)
May 19, 2020	0.1365	0.1372	0.1201	0.1240	98,923	-0.02(-11.43%)
May 18, 2020	0.1200	0.1520	0.1200	0.1400	47,904	+0.02(+16.57%)
May 15, 2020	0.1207	0.1207	0.1132	0.1201	53,400	+0.00(+1.52%)
May 14, 2020	0.1101	0.1185	0.1045	0.1183	147,692	-0.01(-4.60%)
May 13, 2020	0.1233	0.1300	0.1179	0.1240	111,416	-0.01(-5.99%)
May 12, 2020	0.1412	0.1412	0.1271	0.1319	174,115	-0.00(-1.20%)
May 11, 2020	0.1431	0.1450	0.1332	0.1335	155,983	-0.01(-4.64%)
May 08, 2020	0.1401	0.1419	0.1300	0.1400	316,600	+0.00(+2.79%)
May 07, 2020	0.1420	0.1420	0.1334	0.1362	71,426	+0.00(+3.81%)
May 06, 2020	0.1400	0.1421	0.1312	0.1312	25,315	-0.01(-5.48%)
May 05, 2020	0.1460	0.1522	0.1342	0.1388	102,567	-0.01(-4.28%)
May 04, 2020	0.1440	0.1500	0.1340	0.1450	232,591	+0.00(+1.40%)
May 01, 2020	0.1480	0.1500	0.1410	0.1430	100,300	-0.01(-3.38%)
Apr 30, 2020	0.1496	0.1520	0.1410	0.1480	44,926	-0.00(-2.63%)
Apr 29, 2020	0.1450	0.1563	0.1450	0.1520	76,707	+0.00(+1.33%)
Apr 28, 2020	0.1663	0.1663	0.1500	0.1500	28,714	+0.00(+0.00%)
Apr 27, 2020	0.1430	0.1659	0.1430	0.1500	215,680	+0.00(+1.69%)
Apr 24, 2020	0.1544	0.1551	0.1475	0.1475	45,800	+0.00(+3.15%)
Apr 23, 2020	0.1703	0.1792	0.1332	0.1430	276,575	-0.01(-6.84%)
Apr 22, 2020	0.1340	0.1535	0.1274	0.1535	261,823	+0.02(+18.08%)
Apr 21, 2020	0.1361	0.1387	0.1300	0.1300	146,865	-0.00(-1.89%)
Apr 20, 2020	0.1370	0.1370	0.1320	0.1325	165,173	+0.00(+1.61%)
Apr 17, 2020	0.1352	0.1400	0.1300	0.1304	180,600	+0.01(+4.32%)
Apr 16, 2020	0.1244	0.1300	0.1221	0.1250	86,782	+0.01(+4.17%)
Apr 15, 2020	0.1200	0.1200	0.1141	0.1200	19,120	+0.01(+4.44%)
Apr 14, 2020	0.1141	0.1160	0.1115	0.1149	178,400	+0.01(+11.12%)
Apr 13, 2020	0.1150	0.1151	0.1034	0.1034	58,233	-0.02(-14.05%)
Apr 09, 2020	0.1200	0.1203	0.1145	0.1203	177,300	+0.00(+1.18%)
Apr 08, 2020	0.1227	0.1227	0.1073	0.1189	90,749	+0.00(+2.24%)
Apr 07, 2020	0.1245	0.1309	0.1144	0.1163	246,611	+0.00(+1.22%)
Apr 06, 2020	0.1080	0.1187	0.1041	0.1149	108,711	+0.01(+14.90%)
Apr 03, 2020	0.0994	0.1010	0.0851	0.1000	13,000	+0.01(+13.64%)
Apr 02, 2020	0.1000	0.1000	0.0839	0.0880	18,499	-0.00(-3.40%)
Apr 01, 2020	0.0883	0.0911	0.0780	0.0911	11,624	-0.00(-5.10%)
Mar 31, 2020	0.0918	0.0995	0.0851	0.0960	152,396	+0.02(+20.75%)
Mar 30, 2020	0.0839	0.0882	0.0780	0.0795	99,551	-0.01(-6.80%)
Mar 27, 2020	0.0942	0.0942	0.0838	0.0853	57,100	-0.01(-10.96%)
Mar 26, 2020	0.0799	0.0958	0.0768	0.0958	59,980	+0.02(+31.96%)
Mar 25, 2020	0.0595	0.0750	0.0595	0.0726	65,828	+0.01(+15.24%)
Mar 24, 2020	0.0573	0.0636	0.0566	0.0630	63,004	+0.01(+31.25%)
Mar 23, 2020	0.0550	0.0567	0.0480	0.0480	29,762	-0.00(-7.51%)
Mar 20, 2020	0.0519	0.0560	0.0519	0.0519	1,000	+0.00(+0.97%)
Mar 19, 2020	0.0450	0.0591	0.0450	0.0514	109,147	+0.00(+9.83%)
Mar 18, 2020	0.0643	0.0670	0.0468	0.0468	144,702	-0.02(-28.00%)
Mar 17, 2020	0.0700	0.0755	0.0583	0.0650	38,070	+0.01(+8.33%)
Mar 16, 2020	0.0839	0.0839	0.0533	0.0600	202,225	-0.03(-31.66%)
Mar 13, 2020	0.0890	0.0890	0.0736	0.0878	122,500	-0.00(-2.44%)
Mar 12, 2020	0.0997	0.1078	0.0793	0.0900	171,624	-0.02(-15.81%)
Mar 11, 2020	0.1069	0.1069	0.1069	0.1069	600	+0.00(+0.94%)
Mar 10, 2020	0.1246	0.1246	0.1034	0.1059	163,775	-0.00(-0.94%)
Mar 09, 2020	0.1140	0.1179	0.1061	0.1069	76,591	-0.02(-18.15%)
Mar 06, 2020	0.1157	0.1309	0.1157	0.1306	2,100	+0.00(+1.87%)
Mar 05, 2020	0.1287	0.1287	0.1282	0.1282	6,800	-0.01(-5.53%)
Mar 04, 2020	0.1194	0.1357	0.1144	0.1357	87,781	+0.01(+8.04%)
Mar 03, 2020	0.1200	0.1322	0.1181	0.1256	33,000	+0.01(+5.28%)