Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		2.080	2.080	2.080	106	-0.02(-0.95%)
May 27, 2021	2.090	2.100	2.090	2.100	3,065	+0.02(+0.96%)
May 26, 2021	2.080	2.080	2.080	2.080	1,102	+0.00(+0.16%)
May 25, 2021	2.111	2.111	2.077	2.077	4,660	-0.02(-1.11%)
May 21, 2021		2.100	2.100	2.100	0	+0.03(+1.45%)
May 20, 2021	2.059	2.070	2.059	2.070	573	-0.01(-0.48%)
May 19, 2021	2.074	2.080	2.074	2.080	1,136	-0.02(-0.95%)
May 18, 2021	2.120	2.120	2.100	2.100	4,954	+0.00(+0.14%)
May 17, 2021	2.000	2.097	2.000	2.097	453	+0.03(+1.30%)
May 14, 2021	2.060	2.070	2.060	2.070	3,905	+0.04(+1.97%)
May 13, 2021	2.040	2.040	2.030	2.030	3,100	-0.04(-1.72%)
May 12, 2021	2.066	2.066	2.066	2.066	279	+0.01(+0.47%)
May 11, 2021	2.100	2.100	2.056	2.056	4,677	-0.04(-2.10%)
May 10, 2021	2.110	2.120	2.090	2.100	13,332	+0.00(+0.00%)
May 06, 2021		2.100	2.100	2.100	3	+0.06(+2.74%)
May 05, 2021	2.078	2.088	2.044	2.044	1,799	-0.01(-0.60%)
May 04, 2021	2.056	2.056	2.027	2.056	12,352	+0.01(+0.31%)
May 03, 2021	2.062	2.062	2.050	2.050	1,013	+0.03(+1.73%)
Apr 29, 2021		2.015	2.015	2.015	0	-0.02(-0.88%)
Apr 28, 2021		2.033	2.033	2.033	90	+0.00(+0.00%)
Apr 27, 2021	2.000	2.033	2.000	2.033	1,530	+0.05(+2.40%)
Apr 26, 2021		1.985	1.985	1.985	50	+0.00(+0.00%)
Apr 23, 2021	1.985	1.985	1.985	1.985	3,100	+0.03(+1.41%)
Apr 22, 2021	1.958	1.958	1.958	1.958	725	-0.02(-1.05%)
Apr 21, 2021	1.954	1.978	1.954	1.978	1,501	+0.01(+0.43%)
Apr 20, 2021	1.970	1.970	1.970	1.970	753	-0.02(-0.86%)
Apr 19, 2021	1.987	1.987	1.987	1.987	201	-0.03(-1.44%)
Apr 15, 2021		2.016	2.016	2.016	0	+0.00(+0.00%)
Apr 14, 2021	2.016	2.016	2.016	2.016	285	-0.00(-0.11%)
Apr 13, 2021	2.029	2.045	1.999	2.018	3,393	-0.01(-0.72%)
Apr 12, 2021	2.050	2.050	2.007	2.033	5,255	+0.01(+0.39%)
Apr 09, 2021	2.056	2.056	2.025	2.025	7,200	-0.00(-0.25%)
Apr 08, 2021	2.040	2.041	2.030	2.030	1,852	+0.02(+0.89%)
Apr 07, 2021	2.012	2.012	2.012	2.012	600	-0.02(-1.03%)
Apr 06, 2021	2.033	2.033	2.033	2.033	1,061	+0.01(+0.27%)
Apr 05, 2021	2.020	2.028	2.003	2.028	2,231	+0.06(+2.83%)
Apr 01, 2021	1.970	1.972	1.970	1.972	1,100	+0.02(+1.27%)
Mar 31, 2021	1.946	1.947	1.938	1.947	2,251	-0.01(-0.40%)
Mar 30, 2021	1.910	1.955	1.910	1.955	1,416	+0.02(+1.26%)
Mar 29, 2021	1.931	1.931	1.931	1.931	134	+0.00(+0.16%)
Mar 26, 2021		1.928	1.928	1.928	5	+0.00(+0.00%)
Mar 25, 2021	1.930	1.930	1.928	1.928	236	-0.01(-0.63%)
Mar 24, 2021	1.940	1.940	1.940	1.940	201	-0.04(-2.07%)
Mar 23, 2021		1.981	1.981	1.981	6	+0.00(+0.00%)
Mar 22, 2021		1.981	1.981	1.981	94	+0.00(+0.00%)
Mar 19, 2021	1.981	1.981	1.981	1.981	100	-0.03(-1.37%)
Mar 18, 2021	2.027	2.027	2.001	2.009	2,120	-0.03(-1.27%)
Mar 17, 2021	2.034	2.034	2.034	2.034	321	+0.02(+1.11%)
Mar 16, 2021	2.012	2.012	2.012	2.012	544	+0.01(+0.56%)
Mar 15, 2021	2.001	2.001	2.001	2.001	162	-0.02(-0.80%)
Mar 11, 2021		2.017	2.017	2.017	0	+0.04(+2.14%)
Mar 10, 2021	1.975	1.975	1.975	1.975	870	-0.02(-1.22%)
Mar 09, 2021		1.999	1.999	1.999	31	+0.00(+0.00%)
Mar 08, 2021	1.999	1.999	1.999	1.999	552	+0.03(+1.66%)
Mar 05, 2021	1.991	1.996	1.966	1.966	500	-0.03(-1.40%)
Mar 04, 2021	1.995	1.995	1.994	1.994	3,625	-0.01(-0.32%)
Mar 03, 2021	1.984	2.001	1.984	2.001	1,652	-0.02(-0.77%)
Mar 02, 2021	2.017	2.017	2.017	2.017	500	-0.03(-1.47%)