Diversified Royalty Corp (OP: BEVFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		2.447	2.447	2.447	0	-0.01(-0.33%)
May 21, 2015	2.455	2.455	2.455	2.455	500	+0.04(+1.45%)
May 20, 2015	2.420	2.420	2.420	2.420	1,800	+0.01(+0.33%)
May 19, 2015	2.412	2.412	2.412	2.412	100	+0.01(+0.50%)
May 13, 2015		2.400	2.400	2.400	0	+0.07(+2.82%)
May 11, 2015		2.334	2.334	2.334	0	-0.04(-1.83%)
Apr 27, 2015		2.377	2.377	2.377	0	+0.04(+1.82%)
Apr 22, 2015		2.335	2.335	2.335	0	+0.05(+2.19%)
Apr 20, 2015		2.285	2.285	2.285	0	+0.08(+3.39%)
Apr 10, 2015		2.210	2.210	2.210	0	+0.08(+3.76%)
Apr 08, 2015		2.130	2.130	2.130	0	+0.01(+0.47%)
Apr 07, 2015	2.120	2.120	2.120	2.120	290	-0.00(-0.14%)
Apr 06, 2015	2.123	2.123	2.123	2.123	100	+0.03(+1.37%)
Mar 31, 2015		2.094	2.094	2.094	0	-0.04(-2.03%)
Mar 27, 2015		2.138	2.138	2.138	0	-0.01(-0.57%)
Mar 26, 2015	2.154	2.154	2.150	2.150	600	+0.01(+0.42%)
Mar 20, 2015		2.141	2.141	2.141	0	+0.07(+3.53%)
Mar 17, 2015		2.068	2.068	2.068	0	-0.01(-0.34%)
Mar 16, 2015	2.075	2.075	2.075	2.075	2,534	-0.03(-1.43%)
Mar 10, 2015		2.105	2.105	2.105	0	-0.01(-0.57%)
Mar 09, 2015	2.117	2.117	2.117	2.117	1,500	+0.03(+1.29%)