808 Renewable Energy Corp (OP: RNWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
May 30, 2019	0.1000	0.1000	0.1000	0.1000	220	+0.00(+0.00%)
May 29, 2019	0.0900	0.1000	0.0900	0.1000	11,000	+0.05(+92.31%)
May 28, 2019	0.0670	0.0670	0.0520	0.0520	54,900	-0.04(-42.22%)
May 23, 2019		0.0900	0.0900	0.0900	0	+0.02(+38.25%)
May 14, 2019		0.0651	0.0651	0.0651	0	-0.04(-38.00%)
May 13, 2019	0.1000	0.1050	0.0512	0.1050	25,524	-0.00(-2.78%)
May 10, 2019	0.0950	0.1080	0.0950	0.1080	2,000	+0.01(+8.00%)
May 07, 2019		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 06, 2019	0.1100	0.1100	0.1100	0.1100	500	+0.04(+57.14%)
May 02, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
May 01, 2019	0.0560	0.0720	0.0520	0.0600	33,910	+0.00(+0.00%)
Apr 30, 2019	0.0770	0.0770	0.0600	0.0600	47,109	-0.01(-17.47%)
Apr 26, 2019		0.0727	0.0727	0.0727	0	-0.00(-4.34%)
Apr 24, 2019		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Apr 23, 2019	0.0700	0.0800	0.0700	0.0800	5,250	+0.03(+53.85%)
Apr 18, 2019	0.0520	0.0520	0.0520	0.0520	8,100	-0.03(-34.18%)
Apr 15, 2019		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Apr 08, 2019		0.0800	0.0800	0.0800	0	-0.02(-19.19%)
Apr 05, 2019	0.0990	0.0990	0.0990	0.0990	600	+0.03(+41.43%)
Apr 04, 2019	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Apr 03, 2019	0.0990	0.1010	0.0700	0.0700	98,120	-0.02(-22.22%)
Mar 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 27, 2019		0.0900	0.0900	0.0900	0	-0.01(-9.55%)
Mar 26, 2019	0.0995	0.0995	0.0995	0.0995	900	-0.00(-1.49%)
Mar 22, 2019		0.1010	0.1010	0.1010	0	+0.00(+1.00%)
Mar 21, 2019	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Mar 19, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 18, 2019	0.0590	0.1000	0.0590	0.1000	3,310	+0.02(+23.46%)
Mar 15, 2019	0.0350	0.1000	0.0350	0.0810	49,500	+0.03(+58.82%)
Mar 14, 2019	0.0510	0.0510	0.0510	0.0510	5,000	-0.02(-32.00%)
Mar 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Mar 11, 2019	0.0600	0.0750	0.0581	0.0750	18,350	+0.01(+9.01%)
Mar 06, 2019		0.0688	0.0688	0.0688	0	-0.03(-30.51%)