Aida Pharmaceuticals Inc (OP: AIDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0183	0.0183	0.0084	0.0084	48,000	-0.01(-54.10%)
May 27, 2021	0.0203	0.0203	0.0183	0.0183	27,700	-0.00(-13.27%)
May 25, 2021		0.0211	0.0211	0.0211	0	-0.01(-29.43%)
May 24, 2021	0.0300	0.0300	0.0255	0.0299	15,100	+0.01(+32.89%)
May 18, 2021		0.0225	0.0225	0.0225	0	-0.01(-30.98%)
May 17, 2021	0.0230	0.0326	0.0227	0.0326	23,100	+0.01(+19.85%)
May 14, 2021	0.0272	0.0272	0.0272	0.0272	400	-0.01(-26.68%)
May 12, 2021		0.0371	0.0371	0.0371	0	+0.00(+1.37%)
May 11, 2021	0.0366	0.0366	0.0366	0.0366	200	+0.01(+62.67%)
May 10, 2021	0.0272	0.0272	0.0225	0.0225	3,500	-0.00(-17.58%)
May 06, 2021		0.0273	0.0273	0.0273	1	-0.01(-26.81%)
May 05, 2021	0.0373	0.0373	0.0373	0.0373	268	+0.00(+0.27%)
May 04, 2021	0.0358	0.0372	0.0358	0.0372	1,000	+0.00(+3.91%)
Apr 29, 2021		0.0358	0.0358	0.0358	0	-0.00(-3.76%)
Apr 22, 2021		0.0372	0.0372	0.0372	0	+0.02(+75.47%)
Apr 14, 2021		0.0212	0.0212	0.0212	0	-0.01(-22.63%)
Apr 13, 2021	0.0274	0.0274	0.0274	0.0274	300	-0.01(-26.54%)
Apr 09, 2021		0.0373	0.0373	0.0373	0	-0.00(-0.27%)
Apr 08, 2021	0.0374	0.0374	0.0374	0.0374	100	+0.01(+36.50%)
Apr 06, 2021		0.0274	0.0274	0.0274	0	-0.01(-29.74%)
Mar 31, 2021		0.0390	0.0390	0.0390	0	+0.01(+34.48%)
Mar 30, 2021	0.0290	0.0290	0.0290	0.0290	100	-0.00(-6.45%)
Mar 25, 2021		0.0310	0.0310	0.0310	0	+0.01(+53.47%)
Mar 24, 2021		0.0202	0.0202	0.0202	70	+0.00(+0.00%)
Mar 22, 2021		0.0202	0.0202	0.0202	0	-0.02(-55.11%)
Mar 18, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2021	0.0440	0.0450	0.0440	0.0450	1,300	+0.01(+32.35%)
Mar 12, 2021		0.0340	0.0340	0.0340	80	+0.00(+0.00%)
Mar 09, 2021		0.0340	0.0340	0.0340	0	-0.01(-19.05%)
Mar 08, 2021		0.0420	0.0420	0.0420	20	+0.00(+0.00%)
Mar 05, 2021	0.0420	0.0447	0.0420	0.0420	1,500	+0.03(+223.08%)