Skip to main content

Eutelsat Communications (OP: EUTLF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 21, 2021 12.50 12.50 12.50 0 +0.63(+5.31%)
May 20, 2021 11.87 11.87 11.87 11.87 1,970 -0.88(-6.90%)
May 12, 2021 12.75 12.75 12.75 0 +0.02(+0.12%)
May 04, 2021 12.73 12.73 12.73 0 +0.13(+1.07%)
May 03, 2021 12.60 12.60 12.60 12.60 201 +0.80(+6.78%)
Apr 28, 2021 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 15, 2021 11.80 11.80 11.80 0 -0.66(-5.30%)
Apr 14, 2021 12.46 12.46 12.46 30 +0.00(+0.00%)
Apr 08, 2021 12.46 12.46 12.46 0 +0.00(+0.00%)
Apr 06, 2021 12.46 12.46 12.46 0 +0.80(+6.86%)
Mar 31, 2021 11.66 11.66 11.66 0 -0.54(-4.43%)
Mar 25, 2021 12.20 12.20 12.20 0 -0.14(-1.09%)
Mar 24, 2021 12.32 12.34 12.32 12.34 2,009 -0.01(-0.12%)
Mar 23, 2021 12.35 12.35 12.35 12.35 100 +0.26(+2.15%)
Mar 22, 2021 12.09 12.09 12.09 2 +0.00(+0.00%)
Mar 19, 2021 12.09 12.09 12.09 82 +0.00(+0.00%)
Mar 17, 2021 12.09 12.09 12.09 0 -0.15(-1.23%)
Mar 16, 2021 12.24 12.24 12.24 12.24 300 +0.01(+0.08%)
Mar 15, 2021 12.23 12.23 12.23 12.23 100 +0.36(+2.99%)
Mar 12, 2021 11.88 11.88 11.88 20 +0.00(+0.00%)
Mar 10, 2021 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 09, 2021 11.88 11.88 11.88 24 +0.00(+0.00%)
Mar 05, 2021 11.88 11.88 11.88 0 +0.00(+0.00%)
Mar 04, 2021 11.88 11.88 11.88 11.88 266 +0.23(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.