Skanska Ab (OP: SKBSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		27.25	27.25	27.25	87	-0.43(-1.55%)
May 26, 2021		27.68	27.68	27.68	68	+0.09(+0.33%)
May 25, 2021	28.29	28.72	27.59	27.59	1,198	-2.06(-6.95%)
May 18, 2021		29.65	29.65	29.65	104	+0.95(+3.31%)
May 17, 2021	28.90	28.90	28.16	28.70	1,455	-0.35(-1.20%)
May 13, 2021		29.05	29.05	29.05	118	+1.79(+6.57%)
May 12, 2021	27.26	27.26	27.26	27.26	328	-1.72(-5.94%)
May 10, 2021		28.98	28.98	28.98	164	+1.99(+7.37%)
May 06, 2021		26.99	26.99	26.99	7,581	+0.33(+1.24%)
May 05, 2021	27.94	27.94	26.40	26.66	3,207	-1.44(-5.12%)
May 04, 2021	28.13	28.13	28.10	28.10	4,604	-0.03(-0.11%)
May 03, 2021	27.99	28.13	27.99	28.13	9,823	+0.85(+3.12%)
Apr 30, 2021	27.43	27.44	27.21	27.28	1,900	-0.61(-2.19%)
Apr 29, 2021	27.89	28.71	27.89	27.89	1,045	+0.20(+0.72%)
Apr 28, 2021	27.64	27.69	27.58	27.69	2,542	+0.41(+1.50%)
Apr 27, 2021	27.43	27.43	27.16	27.28	4,600	-0.21(-0.76%)
Apr 26, 2021	27.80	27.80	27.49	27.49	1,530	+0.60(+2.23%)
Apr 23, 2021	27.45	27.45	26.17	26.89	16,100	-0.08(-0.30%)
Apr 22, 2021	27.94	27.94	26.86	26.97	10,754	-0.18(-0.66%)
Apr 21, 2021	26.66	27.15	26.66	27.15	1,271	+0.50(+1.87%)
Apr 20, 2021	26.96	26.96	26.53	26.65	4,588	-0.82(-2.98%)
Apr 19, 2021	27.69	27.69	27.47	27.47	2,347	-0.22(-0.79%)
Apr 16, 2021	27.47	27.69	27.37	27.69	6,600	+0.71(+2.63%)
Apr 15, 2021	26.82	26.98	26.82	26.98	228	+0.01(+0.04%)
Apr 14, 2021	27.10	27.10	26.97	26.97	461	-0.23(-0.85%)
Apr 13, 2021	26.73	27.45	26.73	27.20	2,683	+0.50(+1.87%)
Apr 12, 2021	26.70	26.70	26.70	26.70	237	+0.33(+1.25%)
Apr 07, 2021		26.37	26.37	26.37	0	+0.20(+0.76%)
Apr 06, 2021	26.00	26.17	26.00	26.17	853	+0.17(+0.65%)
Apr 05, 2021	26.00	26.00	26.00	26.00	331	+0.22(+0.85%)
Apr 01, 2021	25.75	25.78	25.51	25.78	800	-0.17(-0.66%)
Mar 31, 2021	25.86	25.95	25.15	25.95	1,664	-0.60(-2.26%)
Mar 30, 2021		26.55	26.55	26.55	96	+0.00(+0.00%)
Mar 29, 2021	26.68	26.70	26.55	26.55	973	-0.05(-0.19%)
Mar 26, 2021	26.60	26.60	26.60	26.60	300	-0.30(-1.12%)
Mar 25, 2021	26.90	26.90	26.90	26.90	833	-0.11(-0.41%)
Mar 24, 2021	27.01	27.01	27.01	27.01	963	+1.06(+4.08%)
Mar 23, 2021	25.24	26.14	25.24	25.95	1,498	+0.17(+0.66%)
Mar 22, 2021		25.78	25.78	25.78	48	+0.00(+0.00%)
Mar 19, 2021	26.10	26.11	25.78	25.78	1,900	-0.62(-2.35%)
Mar 18, 2021		26.40	26.40	26.40	63	+0.00(+0.00%)
Mar 17, 2021	25.52	26.40	25.52	26.40	849	+0.28(+1.07%)
Mar 16, 2021	26.34	26.34	26.12	26.12	717	+1.29(+5.20%)
Mar 15, 2021		24.83	24.83	24.83	127	+0.00(+0.00%)
Mar 12, 2021	26.01	26.01	24.83	24.83	1,100	-1.09(-4.19%)
Mar 11, 2021	25.91	26.13	25.91	25.91	903	+0.08(+0.31%)
Mar 10, 2021	24.74	26.00	24.74	25.84	629	+0.28(+1.11%)
Mar 09, 2021	25.55	25.55	25.08	25.55	3,760	+1.03(+4.21%)
Mar 08, 2021	23.99	24.52	23.99	24.52	5,940	+0.51(+2.12%)
Mar 05, 2021	24.03	24.03	23.89	24.01	1,900	+0.20(+0.84%)
Mar 04, 2021	24.41	24.50	23.81	23.81	1,004	-0.49(-2.02%)
Mar 03, 2021	23.68	24.43	23.68	24.30	1,236	-0.30(-1.22%)
Mar 02, 2021	24.60	24.60	23.67	24.60	3,951	-0.04(-0.16%)