Skanska Ab (OP: SKBSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		19.20	19.20	19.20	38	+0.00(+0.00%)
May 28, 2020		19.20	19.20	19.20	23	+0.00(+0.00%)
May 27, 2020	19.28	19.28	19.20	19.20	3,524	-0.15(-0.79%)
May 26, 2020	19.00	19.35	19.00	19.35	2,080	+0.83(+4.46%)
May 21, 2020		18.53	18.53	18.53	0	+0.00(+0.00%)
May 19, 2020		18.53	18.53	18.53	0	+0.18(+0.97%)
May 18, 2020		18.35	18.35	18.35	27	+0.00(+0.00%)
May 15, 2020		18.35	18.35	18.35	20	+0.00(+0.00%)
May 14, 2020		18.35	18.35	18.35	9	+0.00(+0.00%)
May 07, 2020		18.35	18.35	18.35	0	+0.00(+0.00%)
May 06, 2020		18.35	18.35	18.35	15	+0.00(+0.00%)
May 05, 2020		18.35	18.35	18.35	63	+0.00(+0.00%)
May 04, 2020	17.42	18.35	17.42	18.35	1,568	-1.00(-5.17%)
Apr 30, 2020		19.35	19.35	19.35	0	-0.02(-0.13%)
Apr 29, 2020	19.38	19.38	19.20	19.38	425	+0.07(+0.39%)
Apr 28, 2020	19.10	20.35	19.10	19.30	464	+2.14(+12.47%)
Apr 27, 2020		17.16	17.16	17.16	114	+0.00(+0.00%)
Apr 23, 2020		17.16	17.16	17.16	0	+0.61(+3.69%)
Apr 21, 2020		16.55	16.55	16.55	0	+0.00(+0.00%)
Apr 20, 2020		16.55	16.55	16.55	21	+0.00(+0.00%)
Apr 16, 2020		16.55	16.55	16.55	0	+0.00(+0.00%)
Apr 15, 2020	16.55	16.55	16.55	16.55	190	-0.92(-5.27%)
Apr 14, 2020	16.97	17.47	16.97	17.47	1,242	+0.45(+2.67%)
Apr 13, 2020		17.02	17.02	17.02	48	+0.00(+0.00%)
Apr 09, 2020	17.02	17.02	17.02	17.02	100	+1.84(+12.09%)
Apr 08, 2020		15.18	15.18	15.18	35	+0.00(+0.00%)
Apr 03, 2020		15.18	15.18	15.18	0	+0.11(+0.70%)
Apr 01, 2020		15.07	15.07	15.07	0	-0.02(-0.10%)
Mar 30, 2020		15.09	15.09	15.09	0	-0.69(-4.37%)
Mar 27, 2020	14.93	15.78	14.38	15.78	500	+0.78(+5.20%)
Mar 26, 2020		15.00	15.00	15.00	39	+0.00(+0.00%)
Mar 25, 2020		15.00	15.00	15.00	26	+0.00(+0.00%)
Mar 24, 2020		15.00	15.00	15.00	100	+0.00(+0.00%)
Mar 23, 2020		15.00	15.00	15.00	48	+0.00(+0.00%)
Mar 20, 2020	15.00	15.00	15.00	15.00	200	+0.14(+0.94%)
Mar 19, 2020	14.86	14.86	14.86	14.86	1,500	+0.23(+1.57%)
Mar 18, 2020	14.63	14.63	14.63	14.63	320	-1.09(-6.93%)
Mar 16, 2020		15.72	15.72	15.72	0	-1.98(-11.19%)
Mar 13, 2020	16.72	17.70	16.22	17.70	1,500	-1.84(-9.41%)
Mar 12, 2020		19.54	19.54	19.54	142	+0.00(+0.00%)
Mar 11, 2020		19.54	19.54	19.54	83	+0.00(+0.00%)
Mar 10, 2020		19.54	19.54	19.54	167	+0.00(+0.00%)
Mar 09, 2020	19.54	19.54	19.54	19.54	1,548	-2.96(-13.16%)
Mar 05, 2020		22.50	22.50	22.50	0	+0.00(+0.00%)
Mar 04, 2020		22.50	22.50	22.50	3,742	+0.00(+0.00%)