Skanska Ab (OP: SKBSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		22.31	22.31	22.31	0	+0.52(+2.39%)
May 27, 2016		21.79	21.79	21.79	0	+1.24(+6.03%)
May 19, 2016		20.55	20.55	20.55	0	-1.04(-4.82%)
May 17, 2016		21.59	21.59	21.59	0	+0.39(+1.84%)
May 16, 2016	21.20	21.20	21.20	21.20	355	+0.00(+0.01%)
May 13, 2016	21.67	21.67	21.20	21.20	1,447	-0.43(-2.00%)
May 12, 2016	21.63	21.63	21.63	21.63	137	-0.21(-0.96%)
May 09, 2016		21.84	21.84	21.84	0	+0.03(+0.14%)
May 04, 2016		21.81	21.81	21.81	0	+0.04(+0.18%)
May 03, 2016	21.91	21.91	21.77	21.77	747	-0.05(-0.23%)
May 02, 2016	21.82	21.82	21.82	21.82	260	+0.38(+1.77%)
Apr 29, 2016	21.44	21.44	21.44	21.44	1,159	-0.22(-1.02%)
Apr 28, 2016	22.43	22.43	21.66	21.66	704	-0.16(-0.73%)
Apr 22, 2016		21.82	21.82	21.82	0	+0.20(+0.93%)
Apr 21, 2016	21.62	21.62	21.62	21.62	370	+0.03(+0.14%)
Apr 15, 2016		21.59	21.59	21.59	0	+0.43(+2.03%)
Apr 14, 2016	21.16	21.16	21.16	21.16	1,385	+0.08(+0.38%)
Apr 11, 2016		21.08	21.08	21.08	0	-0.56(-2.59%)
Apr 06, 2016		21.64	21.64	21.64	0	-0.67(-3.00%)
Apr 05, 2016	22.31	22.31	22.31	22.31	225	-0.45(-1.98%)
Apr 01, 2016		22.76	22.76	22.76	0	+1.08(+4.98%)
Mar 14, 2016		21.68	21.68	21.68	0	-0.57(-2.56%)
Mar 11, 2016	21.90	22.25	21.90	22.25	600	+0.71(+3.30%)