Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	35.99	36.84	35.99	36.84	900	-0.39(-1.05%)
May 30, 2019	37.23	37.23	37.23	37.23	1,689	+1.61(+4.52%)
May 29, 2019	35.71	36.53	35.62	35.62	673	+0.08(+0.23%)
May 28, 2019	35.97	35.97	35.07	35.54	1,883	+0.14(+0.40%)
May 24, 2019	35.40	35.40	35.40	35.40	600	+0.76(+2.19%)
May 23, 2019	34.31	34.64	34.31	34.64	366	+0.30(+0.89%)
May 22, 2019	34.82	34.82	34.34	34.34	762	-0.57(-1.64%)
May 21, 2019	34.86	34.91	34.24	34.91	986	+0.61(+1.78%)
May 20, 2019	33.72	34.30	33.72	34.30	526	-0.40(-1.15%)
May 17, 2019	33.87	34.70	33.87	34.70	83,400	-0.53(-1.49%)
May 16, 2019	35.23	35.23	35.23	35.23	2,161	+1.02(+2.97%)
May 15, 2019	35.11	35.11	34.20	34.21	1,170	+0.05(+0.15%)
May 14, 2019	34.07	34.25	34.07	34.16	1,895	-1.29(-3.64%)
May 13, 2019	35.45	35.45	35.45	35.45	645	+0.35(+1.00%)
May 10, 2019	35.17	36.27	35.10	35.10	1,600	+1.03(+3.02%)
May 09, 2019	34.16	34.16	34.07	34.07	513	-1.20(-3.40%)
May 08, 2019	36.11	36.11	35.27	35.27	1,351	-0.52(-1.44%)
May 07, 2019	35.79	35.79	35.79	35.79	439	-1.76(-4.70%)
May 06, 2019		37.55	37.55	37.55	413	+0.00(+0.00%)
May 03, 2019	36.74	37.55	36.74	37.55	2,100	-0.01(-0.03%)
May 02, 2019	37.13	37.56	36.75	37.56	1,132	+0.97(+2.66%)
May 01, 2019	36.61	37.29	36.59	36.59	654	-0.01(-0.03%)
Apr 30, 2019	36.44	36.60	36.40	36.60	1,380	+1.34(+3.79%)
Apr 29, 2019		35.26	35.26	35.26	376	+0.00(+0.00%)
Apr 26, 2019	35.58	35.75	35.26	35.26	1,300	-1.26(-3.45%)
Apr 25, 2019	36.52	36.52	35.14	36.52	1,911	+1.30(+3.69%)
Apr 24, 2019	35.22	36.55	35.22	35.22	1,356	-0.47(-1.32%)
Apr 23, 2019	34.89	35.69	34.89	35.69	730	-0.75(-2.06%)
Apr 22, 2019	36.94	36.94	36.44	36.44	945	+0.15(+0.41%)
Apr 18, 2019	36.49	36.49	36.29	36.29	700	+0.81(+2.28%)
Apr 17, 2019	36.27	36.27	35.48	35.48	817	-1.40(-3.80%)
Apr 16, 2019	36.59	36.88	36.29	36.88	1,023	-0.18(-0.50%)
Apr 15, 2019	36.74	37.47	36.74	37.06	943	-0.65(-1.71%)
Apr 12, 2019	37.00	37.71	37.00	37.71	1,500	+1.69(+4.69%)
Apr 11, 2019	36.50	36.50	36.02	36.02	485	-1.03(-2.78%)
Apr 10, 2019	37.05	37.05	37.05	37.05	680	-0.48(-1.29%)
Apr 09, 2019	37.05	37.53	37.05	37.53	1,210	+0.54(+1.46%)
Apr 08, 2019	37.26	37.26	36.99	36.99	924	+0.35(+0.97%)
Apr 05, 2019	36.64	36.64	36.64	36.64	500	+0.41(+1.13%)
Apr 04, 2019	35.77	36.23	35.77	36.23	2,713	+0.06(+0.17%)
Apr 03, 2019	35.67	36.17	35.53	36.17	10,666	-0.61(-1.66%)
Apr 02, 2019	37.01	37.01	36.60	36.78	1,877	+0.18(+0.49%)
Apr 01, 2019	35.77	36.60	35.77	36.60	1,703	+1.60(+4.57%)
Mar 29, 2019	35.50	35.50	34.49	35.00	1,400	+0.43(+1.24%)
Mar 28, 2019	34.57	34.57	34.57	34.57	581	-0.93(-2.61%)
Mar 27, 2019	35.00	36.05	34.91	35.50	4,370	+2.67(+8.15%)
Mar 26, 2019	33.20	33.85	32.83	32.83	1,007	+1.46(+4.64%)
Mar 25, 2019		31.37	31.37	31.37	414	+0.00(+0.00%)
Mar 22, 2019	31.71	31.71	31.37	31.37	1,500	-0.00(-0.02%)
Mar 21, 2019	31.38	31.38	31.38	31.38	222	+0.30(+0.95%)
Mar 20, 2019	31.10	31.10	30.96	31.08	761	-0.48(-1.52%)
Mar 19, 2019	31.56	32.33	31.56	31.56	1,090	+0.10(+0.32%)
Mar 18, 2019	31.45	31.46	31.45	31.46	1,258	+0.16(+0.51%)
Mar 15, 2019		31.30	31.30	31.30	373	+0.00(+0.00%)
Mar 14, 2019	31.30	31.30	31.30	31.30	1,075	-0.18(-0.57%)
Mar 13, 2019	31.48	31.83	31.48	31.48	1,259	+0.14(+0.45%)
Mar 12, 2019		31.34	31.34	31.34	182	+0.00(+0.00%)
Mar 11, 2019	30.11	31.34	30.11	31.34	969	+0.99(+3.26%)
Mar 08, 2019	29.62	30.35	29.62	30.35	900	-2.44(-7.44%)
Mar 07, 2019	32.03	32.79	32.03	32.79	746	+0.12(+0.35%)
Mar 06, 2019	33.33	33.33	32.67	32.67	694	+0.93(+2.95%)
Mar 05, 2019	31.74	31.74	31.74	31.74	3,035	+0.60(+1.94%)
Mar 04, 2019	30.89	31.53	30.74	31.14	2,541	+0.88(+2.91%)