Yokogawa Electric Co. (OP: YOKEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.47	36.81	36.13	36.47	3,212	+0.01(+0.03%)
May 30, 2018	36.09	36.46	35.77	36.46	6,724	+0.10(+0.28%)
May 29, 2018	36.37	36.37	36.36	36.36	1,546	-0.73(-1.97%)
May 25, 2018		37.09	37.09	37.09	0	-0.90(-2.37%)
May 24, 2018	37.00	37.99	37.00	37.99	1,192	-0.03(-0.08%)
May 23, 2018	38.25	38.25	38.02	38.02	808	-0.57(-1.48%)
May 22, 2018	37.59	38.59	37.59	38.59	3,707	-0.02(-0.05%)
May 18, 2018		38.61	38.61	38.61	367	+0.12(+0.32%)
May 17, 2018	38.21	38.90	38.21	38.48	1,507	+0.49(+1.30%)
May 16, 2018	37.57	37.99	37.15	37.99	904	+0.77(+2.07%)
May 15, 2018	37.63	38.04	37.22	37.22	1,839	-0.45(-1.19%)
May 14, 2018	38.17	38.22	37.67	37.67	1,832	+0.07(+0.19%)
May 11, 2018	37.17	38.27	37.17	37.60	1,093	-0.06(-0.16%)
May 10, 2018	37.66	37.66	37.34	37.66	751	-0.22(-0.57%)
May 09, 2018	38.00	38.00	37.88	37.88	1,267	-5.95(-13.59%)
May 08, 2018	43.50	43.83	43.41	43.83	2,893	+0.07(+0.17%)
May 07, 2018	43.76	43.90	43.76	43.76	1,391	+0.20(+0.45%)
May 04, 2018	43.21	43.82	43.21	43.56	2,200	+0.73(+1.70%)
May 03, 2018	42.58	42.92	42.58	42.83	3,218	+0.60(+1.42%)
May 02, 2018	43.70	43.70	42.23	42.23	12,662	-1.44(-3.30%)
May 01, 2018	43.33	43.67	43.33	43.67	8,014	-0.28(-0.64%)
Apr 30, 2018	44.00	44.00	43.87	43.95	4,865	-0.05(-0.11%)
Apr 27, 2018	44.00	44.00	43.99	44.00	2,380	+0.17(+0.40%)
Apr 26, 2018	44.20	44.20	43.82	43.83	3,492	-0.24(-0.56%)
Apr 25, 2018	44.07	44.07	44.07	44.07	471	-0.35(-0.79%)
Apr 24, 2018	44.42	44.42	44.42	44.42	850	+0.04(+0.10%)
Apr 23, 2018	44.38	44.38	44.38	44.38	498	+0.40(+0.90%)
Apr 20, 2018	44.62	44.62	43.98	43.98	841	+0.73(+1.69%)
Apr 19, 2018	43.55	43.55	43.25	43.25	2,159	-0.23(-0.54%)
Apr 18, 2018	43.98	43.98	43.48	43.48	1,129	+0.38(+0.89%)
Apr 17, 2018	42.54	43.10	42.54	43.10	1,809	+0.52(+1.22%)
Apr 16, 2018	42.59	42.59	42.09	42.58	952	+0.41(+0.97%)
Apr 13, 2018	42.17	42.17	41.61	42.17	1,222	+1.05(+2.55%)
Apr 12, 2018	41.02	41.12	41.02	41.12	1,239	-0.24(-0.58%)
Apr 11, 2018	40.82	41.36	40.82	41.36	1,946	+0.57(+1.40%)
Apr 10, 2018	41.16	41.16	40.79	40.79	709	+1.09(+2.75%)
Apr 09, 2018	39.70	40.00	39.70	39.70	1,884	+0.23(+0.57%)
Apr 06, 2018	39.48	39.48	39.48	39.48	955	-1.73(-4.21%)
Apr 05, 2018	41.21	41.21	40.69	41.21	1,269	+0.03(+0.07%)
Apr 04, 2018	40.65	41.18	40.65	41.18	3,273	-0.22(-0.52%)
Apr 03, 2018	41.55	41.75	40.87	41.40	2,132	+0.34(+0.83%)
Apr 02, 2018	41.05	41.05	41.05	41.05	1,090	+0.46(+1.13%)
Mar 29, 2018		40.60	40.60	40.60	0	+0.89(+2.24%)
Mar 28, 2018	40.01	40.21	39.71	39.71	2,617	-1.06(-2.60%)
Mar 27, 2018	40.77	40.77	40.57	40.77	1,460	+2.06(+5.32%)
Mar 26, 2018	38.02	39.38	38.02	38.71	813	-0.78(-1.98%)
Mar 23, 2018	39.54	39.54	38.95	39.49	1,235	-1.30(-3.19%)
Mar 22, 2018	41.52	41.52	40.79	40.79	624	+0.38(+0.93%)
Mar 21, 2018	40.82	40.92	40.41	40.41	2,897	-0.24(-0.60%)
Mar 20, 2018	40.66	40.66	40.46	40.66	1,245	-0.09(-0.22%)
Mar 19, 2018	41.34	41.34	40.75	40.75	1,775	-1.05(-2.51%)
Mar 16, 2018	41.80	41.80	41.80	41.80	4,139	+0.07(+0.17%)
Mar 15, 2018	41.75	41.75	41.72	41.73	1,521	+0.43(+1.04%)
Mar 14, 2018	41.50	41.50	41.30	41.30	2,730	-1.08(-2.55%)
Mar 13, 2018	42.43	42.43	41.86	42.38	1,384	+1.09(+2.64%)
Mar 12, 2018	41.65	41.65	41.29	41.29	2,789	+0.83(+2.05%)
Mar 09, 2018	40.39	40.46	40.39	40.46	867	+0.91(+2.30%)
Mar 08, 2018	39.55	39.55	39.55	39.55	810	+0.03(+0.08%)
Mar 07, 2018	39.69	39.69	39.28	39.52	3,590	+0.02(+0.05%)
Mar 06, 2018	39.71	39.71	38.85	39.50	6,785	+0.78(+2.01%)
Mar 05, 2018	38.72	38.72	38.62	38.72	2,965	-0.31(-0.79%)
Mar 02, 2018	38.41	39.16	38.41	39.03	4,530	-0.55(-1.39%)