Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 28, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 23, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 21, 2014	0.0012	0.0012	0.0012	0.0012	0	-0.00(-20.00%)
May 15, 2014	0.0015	0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 13, 2014		0.0015	0.0015	0.0015	0	-0.00(-28.57%)
May 08, 2014		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
May 07, 2014	0.0021	0.0021	0.0021	0.0021	100,000	-0.00(-25.00%)
May 02, 2014		0.0028	0.0028	0.0028	0	+0.00(+133.33%)
Apr 29, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 28, 2014	0.0011	0.0012	0.0011	0.0012	104,000	-0.00(-14.29%)
Apr 25, 2014	0.0028	0.0028	0.0014	0.0014	146,045	-0.00(-6.67%)
Apr 24, 2014	0.0015	0.0057	0.0011	0.0015	8,713,278	+0.00(+114.29%)
Apr 22, 2014		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Apr 21, 2014	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+20.00%)
Apr 17, 2014		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Apr 16, 2014	0.0005	0.0005	0.0005	0.0005	227,300	+0.00(+0.00%)
Apr 15, 2014	0.0005	0.0005	0.0005	0.0005	1,000	+0.00(+25.00%)
Apr 10, 2014	0.0004	0.0004	0.0004	0.0004	0	-0.00(-60.00%)
Apr 07, 2014		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Apr 01, 2014		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 24, 2014	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)