Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 28, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
May 15, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2013 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Apr 29, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2013 0.0009 0.0018 0.0009 0.0010 640,400 +0.00(+11.11%)
Apr 24, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 22, 2013 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 18, 2013 0.0009 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Apr 17, 2013 0.0010 0.0010 0.0010 0.0010 2,650 +0.00(+0.00%)
Apr 10, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2013 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 05, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Mar 19, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 06, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 04, 2013 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.