Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozon Holdings Plc ADR (OP: OZON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 0.0016 0.0016 0.0016 0 -0.00(-54.29%)
May 27, 2010 0.0022 0.0035 0.0015 0.0035 622,400 +0.00(+0.00%)
May 26, 2010 0.0014 0.0035 0.0014 0.0035 2,847,753 +0.00(+250.00%)
May 20, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2010 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
May 17, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 14, 2010 0.0010 0.0010 0.0010 0.0010 4,252 +0.00(+0.00%)
May 13, 2010 0.0010 0.0010 0.0010 0.0010 75,000 +0.00(+11.11%)
Apr 30, 2010 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 29, 2010 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-11.11%)
Apr 26, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 21, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 20, 2010 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Apr 19, 2010 0.0009 0.0009 0.0009 0.0009 550 +0.00(+0.00%)
Apr 16, 2010 0.0009 0.0009 0.0009 0.0009 30,000 +0.00(+0.00%)
Apr 14, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 13, 2010 0.0009 0.0009 0.0009 0.0009 8,670 +0.00(+0.00%)
Apr 12, 2010 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-47.06%)
Apr 09, 2010 0.0017 0.0017 0.0017 0.0017 137,000 +0.00(+88.89%)
Apr 07, 2010 0.0009 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 06, 2010 0.0009 0.0009 0.0009 0.0009 95,133 -0.00(-10.00%)
Mar 30, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 26, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
Mar 25, 2010 0.0017 0.0017 0.0017 0.0017 117,000 +0.00(+70.00%)
Mar 23, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 22, 2010 0.0010 0.0010 0.0009 0.0009 105,000 +0.00(+0.00%)
Mar 19, 2010 0.0009 0.0009 0.0009 0.0009 700 -0.00(-18.18%)
Mar 18, 2010 0.0011 0.0011 0.0011 0.0011 90,000 +0.00(+0.00%)
Mar 15, 2010 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 12, 2010 0.0012 0.0011 0.0011 0.0011 55,175 +0.00(+0.00%)
Mar 11, 2010 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Mar 10, 2010 0.0011 0.0011 0.0011 0.0011 11,375 -0.00(-35.29%)
Mar 05, 2010 0.0017 0.0017 0.0017 0.0017 0 -0.00(-37.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.