Ozon Holdings Plc ADR (OP: OZON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
May 22, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+25.00%)
May 19, 2009	0.0008	0.0008	0.0008	0.0008	75,157	+0.00(+0.00%)
May 18, 2009	0.0008	0.0008	0.0008	0.0008	2,200	-0.00(-20.00%)
May 12, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-16.67%)
May 08, 2009		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 05, 2009		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 30, 2009		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Apr 29, 2009	0.0010	0.0010	0.0010	0.0010	144,000	-0.01(-85.71%)
Apr 28, 2009	0.0070	0.0070	0.0070	0.0070	10,000	+0.01(+600.00%)
Apr 24, 2009	0.0010	0.0010	0.0010	0.0010	0	-0.00(-66.67%)
Apr 16, 2009		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Apr 13, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 09, 2009	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+0.00%)
Apr 06, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 02, 2009	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 01, 2009	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+25.00%)
Mar 26, 2009		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 24, 2009	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 23, 2009	0.0008	0.0008	0.0008	0.0008	400	+0.00(+0.00%)
Mar 18, 2009	0.0008	0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Mar 16, 2009		0.0008	0.0008	0.0008	0	-0.00(-20.00%)
Mar 11, 2009	0.0007	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 10, 2009	0.0010	0.0010	0.0010	0.0010	20,000	+0.00(+42.86%)
Mar 06, 2009		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 05, 2009	0.0007	0.0007	0.0007	0.0007	700	+0.00(+0.00%)