Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2018 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 14, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
May 11, 2018 0.6100 0.6100 0.6100 0.6100 17,000 +0.07(+14.02%)
Apr 02, 2018 0.5350 0.5350 0.5350 0 -0.03(-4.46%)
Mar 21, 2018 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.