Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		55.48	55.48	55.48	510	-2.41(-4.16%)
May 26, 2021	58.09	58.09	57.89	57.89	766	+1.33(+2.35%)
May 25, 2021	58.24	58.24	56.56	56.56	1,194	-1.85(-3.16%)
May 21, 2021		58.41	58.41	58.41	289	+0.90(+1.56%)
May 20, 2021	57.51	57.51	57.51	57.51	537	+2.20(+3.97%)
May 19, 2021	57.28	57.28	54.07	55.31	1,465	-2.13(-3.71%)
May 17, 2021		57.44	57.44	57.44	694	+0.89(+1.57%)
May 14, 2021	54.90	56.55	54.90	56.55	806	+0.60(+1.07%)
May 13, 2021	55.95	55.95	55.95	55.95	24,485	+1.28(+2.33%)
May 12, 2021	54.97	54.97	54.67	54.67	1,488	-0.63(-1.14%)
May 11, 2021	55.29	56.86	55.29	55.30	777	-1.82(-3.18%)
May 10, 2021	57.12	57.12	57.12	57.12	488	-1.52(-2.59%)
May 06, 2021		58.64	58.64	58.64	468	+0.70(+1.21%)
May 05, 2021	57.94	57.94	57.94	57.94	70,443	-0.06(-0.10%)
May 04, 2021	57.45	58.00	57.45	58.00	1,536	+0.33(+0.57%)
May 03, 2021	57.67	57.67	57.67	57.67	659	+0.98(+1.73%)
Apr 30, 2021	56.71	56.71	56.69	56.69	800	-0.59(-1.03%)
Apr 29, 2021	57.52	57.52	56.97	57.28	1,048	+0.03(+0.06%)
Apr 28, 2021	57.12	57.25	57.10	57.25	2,102	-0.41(-0.70%)
Apr 27, 2021	56.05	57.81	56.05	57.66	45,861	-1.13(-1.93%)
Apr 26, 2021	58.79	58.79	58.79	58.79	828	-1.52(-2.52%)
Apr 23, 2021		60.61	60.61	60.31	40,503	-0.31(-0.51%)
Apr 22, 2021	60.52	60.61	59.76	60.61	738	+0.02(+0.03%)
Apr 21, 2021	60.61	60.67	60.53	60.60	1,526	+0.64(+1.06%)
Apr 20, 2021	60.19	60.19	59.96	59.96	617	-0.89(-1.46%)
Apr 19, 2021	60.84	60.85	60.84	60.85	1,070	+0.33(+0.55%)
Apr 16, 2021	60.71	60.71	60.52	60.52	2,300	-0.54(-0.88%)
Apr 15, 2021	61.06	61.06	61.06	61.06	405	+0.91(+1.51%)
Apr 14, 2021	60.00	60.15	59.79	60.15	2,347	-0.43(-0.72%)
Apr 13, 2021	60.29	60.59	58.45	60.59	13,941	+0.15(+0.24%)
Apr 12, 2021	60.44	60.44	60.44	60.44	422	-0.32(-0.52%)
Apr 09, 2021	60.43	60.76	60.43	60.76	40,600	+0.31(+0.51%)
Apr 08, 2021	60.04	60.45	59.95	60.45	68,611	+3.15(+5.49%)
Apr 07, 2021	58.64	59.54	57.30	57.30	3,353	-0.71(-1.22%)
Apr 06, 2021	58.40	58.40	58.01	58.01	775	-0.43(-0.74%)
Apr 05, 2021	58.44	58.44	57.60	58.44	1,382	+0.84(+1.46%)
Apr 01, 2021	57.77	58.09	57.60	57.60	1,700	+0.19(+0.33%)
Mar 31, 2021	57.94	57.94	57.41	57.41	1,380	+1.16(+2.07%)
Mar 30, 2021	56.81	57.05	56.25	56.25	752	-0.19(-0.34%)
Mar 29, 2021	57.07	57.07	56.44	56.44	779	-0.12(-0.21%)
Mar 26, 2021	56.58	56.58	56.35	56.56	5,500	-0.86(-1.49%)
Mar 25, 2021	56.62	57.42	56.62	57.42	1,367	+0.05(+0.09%)
Mar 24, 2021		57.37	57.37	57.37	602	+0.00(+0.00%)
Mar 23, 2021	57.46	57.50	57.15	57.37	1,041	-0.06(-0.10%)
Mar 22, 2021	57.34	57.42	57.34	57.42	569	+0.47(+0.83%)
Mar 19, 2021	56.75	56.95	56.19	56.95	54,900	+0.03(+0.06%)
Mar 18, 2021	56.78	57.49	56.78	56.92	2,214	+0.02(+0.04%)
Mar 17, 2021	57.29	57.29	56.10	56.89	2,125	+0.49(+0.88%)
Mar 16, 2021	56.41	56.41	56.40	56.40	1,501	-0.55(-0.97%)
Mar 15, 2021		56.95	56.95	56.95	599	+0.00(+0.00%)
Mar 12, 2021	56.95	56.95	56.05	56.95	2,700	+0.16(+0.28%)
Mar 11, 2021	56.61	56.79	56.61	56.79	1,322	-0.13(-0.24%)
Mar 10, 2021	56.64	56.93	56.64	56.93	824	+1.98(+3.60%)
Mar 09, 2021	54.94	54.95	54.94	54.95	526	+0.48(+0.88%)
Mar 08, 2021	54.47	54.47	54.47	54.47	1,294	+0.46(+0.85%)
Mar 05, 2021	53.87	54.03	53.87	54.01	1,100	-0.18(-0.33%)
Mar 04, 2021	54.89	54.89	54.19	54.19	1,699	+0.45(+0.83%)
Mar 03, 2021	54.15	54.17	53.74	53.74	1,241	-1.66(-2.99%)
Mar 02, 2021	55.06	55.40	55.06	55.40	55,032	-0.25(-0.45%)