Koninklijke Philips N.V (OP: RYLPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		19.35	19.35	19.35	0	+0.47(+2.49%)
May 21, 2009	18.88	18.88	18.88	18.88	0	+0.28(+1.51%)
May 15, 2009	18.60	18.60	18.60	18.60	0	-0.60(-3.12%)
May 12, 2009		19.20	19.20	19.20	0	-0.05(-0.26%)
May 08, 2009		19.25	19.25	19.25	0	+0.10(+0.52%)
May 05, 2009		19.15	19.15	19.15	0	+1.35(+7.58%)
Apr 24, 2009		17.80	17.80	17.80	0	+0.92(+5.45%)
Apr 15, 2009		16.88	16.88	16.88	0	+2.38(+16.41%)
Mar 30, 2009	14.50	14.50	14.50	14.50	0	-0.72(-4.73%)
Mar 11, 2009		15.22	15.22	15.22	0	+0.00(+0.00%)
Mar 10, 2009	15.15	15.22	15.15	15.22	27,840	+1.07(+7.56%)
Mar 09, 2009	14.00	14.15	14.00	14.15	2,704	-0.55(-3.74%)