Sunac China Holdings Ltd (OP: SCCCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		4.108	4.108	4.108	0	-0.13(-3.09%)
May 14, 2020		4.239	4.239	4.239	0	-0.02(-0.48%)
May 06, 2020		4.260	4.260	4.260	0	+0.00(+0.00%)
Apr 24, 2020		4.260	4.260	4.260	0	+0.00(+0.00%)
Apr 23, 2020		5.928	5.928	4.260	50,000	-1.67(-28.14%)
Apr 09, 2020		5.928	5.928	5.928	0	+0.00(+0.00%)
Apr 08, 2020		5.928	5.928	5.928	15,000	+0.00(+0.00%)
Mar 06, 2020		5.928	5.928	5.928	0	+0.00(+0.00%)