Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.2850	0.2850	0.2725	0.2730	31,200	+0.00(+0.29%)
May 30, 2019	0.2772	0.2778	0.2610	0.2722	14,900	-0.00(-1.16%)
May 29, 2019	0.2700	0.2754	0.2663	0.2754	55,324	-0.00(-0.94%)
May 28, 2019	0.2700	0.2938	0.2658	0.2780	20,240	+0.02(+6.92%)
May 24, 2019	0.2700	0.2700	0.2600	0.2600	5,000	+0.01(+1.96%)
May 23, 2019	0.2504	0.2550	0.2504	0.2550	19,670	+0.00(+1.47%)
May 22, 2019	0.2720	0.2920	0.2513	0.2513	71,000	-0.01(-5.13%)
May 21, 2019	0.2600	0.2714	0.2300	0.2649	159,530	+0.01(+2.87%)
May 20, 2019	0.2383	0.2799	0.2383	0.2575	10,992	+0.00(+0.47%)
May 17, 2019	0.2619	0.2619	0.2450	0.2563	39,500	-0.01(-4.86%)
May 16, 2019	0.2791	0.2791	0.2690	0.2694	81,587	-0.00(-0.22%)
May 15, 2019	0.2936	0.2936	0.2700	0.2700	39,759	-0.02(-6.22%)
May 14, 2019	0.2690	0.2945	0.2683	0.2879	31,120	-0.01(-1.74%)
May 13, 2019	0.2685	0.2960	0.2685	0.2930	5,475	-0.00(-1.11%)
May 10, 2019	0.2970	0.2987	0.2877	0.2963	12,900	+0.02(+5.82%)
May 09, 2019	0.2755	0.2800	0.2755	0.2800	3,500	+0.00(+0.00%)
May 08, 2019	0.2770	0.2880	0.2659	0.2800	35,290	+0.01(+3.70%)
May 07, 2019	0.2650	0.2910	0.2650	0.2700	11,300	-0.01(-3.74%)
May 06, 2019	0.2743	0.2967	0.2694	0.2805	31,270	-0.01(-2.64%)
May 03, 2019	0.2864	0.2881	0.2864	0.2881	1,100	+0.01(+2.16%)
May 02, 2019	0.2680	0.2850	0.2680	0.2820	56,350	-0.00(-0.21%)
May 01, 2019	0.2730	0.2850	0.2730	0.2826	34,561	+0.01(+2.76%)
Apr 30, 2019	0.2780	0.2800	0.2710	0.2750	16,700	+0.01(+3.46%)
Apr 29, 2019	0.2710	0.2800	0.2636	0.2658	50,125	+0.01(+4.24%)
Apr 26, 2019	0.2950	0.2993	0.2550	0.2550	74,400	-0.04(-14.11%)
Apr 25, 2019	0.2947	0.3020	0.2900	0.2969	26,620	+0.00(+0.68%)
Apr 24, 2019	0.3014	0.3014	0.2900	0.2949	42,303	-0.01(-1.70%)
Apr 23, 2019	0.3000	0.3000	0.2953	0.3000	23,333	-0.00(-1.15%)
Apr 22, 2019	0.3110	0.3180	0.3000	0.3035	47,856	-0.01(-1.78%)
Apr 18, 2019	0.3076	0.3090	0.2968	0.3090	36,900	+0.01(+3.00%)
Apr 17, 2019	0.3100	0.3111	0.3000	0.3000	22,969	+0.00(+0.00%)
Apr 16, 2019	0.3135	0.3135	0.3000	0.3000	32,077	-0.01(-2.60%)
Apr 15, 2019	0.3176	0.3300	0.3050	0.3080	95,615	-0.01(-3.36%)
Apr 12, 2019	0.3100	0.3210	0.3000	0.3187	138,300	+0.01(+4.49%)
Apr 11, 2019	0.3095	0.3300	0.3045	0.3050	603,476	-0.00(-0.29%)
Apr 10, 2019	0.3083	0.3083	0.3021	0.3059	10,150	-0.01(-2.30%)
Apr 08, 2019		0.3131	0.3131	0.3131	0	+0.00(+1.03%)
Apr 05, 2019	0.2901	0.3099	0.2901	0.3099	7,200	+0.01(+1.81%)
Apr 04, 2019	0.2973	0.3100	0.2899	0.3044	13,500	-0.00(-0.07%)
Apr 03, 2019	0.2945	0.3047	0.2945	0.3046	16,000	+0.01(+2.91%)
Apr 02, 2019	0.2985	0.2985	0.2960	0.2960	2,000	+0.01(+2.39%)
Apr 01, 2019	0.3094	0.3100	0.2891	0.2891	51,407	-0.02(-6.38%)
Mar 29, 2019	0.3011	0.3088	0.3011	0.3088	5,600	+0.01(+2.52%)
Mar 28, 2019	0.2920	0.3012	0.2881	0.3012	83,970	-0.00(-0.26%)
Mar 27, 2019	0.2984	0.3020	0.2923	0.3020	36,720	-0.01(-3.21%)
Mar 26, 2019	0.3000	0.3131	0.3000	0.3120	65,300	+0.02(+7.59%)
Mar 25, 2019	0.2860	0.3060	0.2860	0.2900	65,870	-0.01(-2.72%)
Mar 22, 2019	0.3070	0.3070	0.2871	0.2981	28,800	-0.01(-4.46%)
Mar 21, 2019	0.3237	0.3237	0.3000	0.3120	86,800	+0.00(+0.32%)
Mar 20, 2019	0.2952	0.3110	0.2952	0.3110	28,000	+0.00(+0.26%)
Mar 19, 2019	0.3257	0.3257	0.2998	0.3102	49,000	-0.00(-0.29%)
Mar 18, 2019	0.3301	0.3301	0.2940	0.3111	111,533	-0.01(-2.78%)
Mar 15, 2019	0.3255	0.3350	0.3180	0.3200	37,200	-0.00(-0.16%)
Mar 14, 2019	0.3472	0.3473	0.3190	0.3205	17,833	-0.02(-5.18%)
Mar 13, 2019	0.3325	0.3403	0.3325	0.3380	9,690	-0.00(-1.31%)
Mar 12, 2019	0.3265	0.3491	0.3265	0.3425	135,583	+0.02(+6.80%)
Mar 11, 2019	0.3284	0.3500	0.3207	0.3207	52,295	+0.01(+2.00%)
Mar 08, 2019	0.3146	0.3245	0.3144	0.3144	29,500	+0.00(+0.45%)
Mar 07, 2019	0.3050	0.3143	0.3050	0.3130	45,500	-0.00(-0.82%)
Mar 06, 2019	0.3240	0.3300	0.3110	0.3156	15,850	-0.01(-3.22%)
Mar 05, 2019	0.3200	0.3320	0.3130	0.3261	104,557	-0.01(-2.66%)
Mar 04, 2019	0.3200	0.3350	0.3140	0.3350	153,331	+0.02(+4.69%)