Minaurum Gold Inc (OP: MMRGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0790	0.0790	0.0790	0	+0.01(+12.38%)
May 24, 2016		0.0703	0.0703	0.0703	0	-0.02(-19.29%)
May 13, 2016		0.0871	0.0871	0.0871	0	-0.00(-5.12%)
May 03, 2016		0.0918	0.0918	0.0918	0	-0.00(-5.17%)
May 02, 2016	0.0968	0.0968	0.0968	0.0968	300	+0.01(+9.88%)
Apr 26, 2016		0.0881	0.0881	0.0881	0	+0.01(+6.14%)
Apr 18, 2016		0.0830	0.0830	0.0830	0	-0.01(-11.70%)
Apr 11, 2016		0.0940	0.0940	0.0940	0	+0.02(+21.29%)
Mar 29, 2016		0.0775	0.0775	0.0775	0	-0.02(-20.10%)