Delek Group ADR (OP: DGRLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.40	18.40	18.40	18.40	100	+1.39(+8.17%)
May 30, 2019		17.01	17.01	17.01	10	+0.00(+0.00%)
May 28, 2019		17.01	17.01	17.01	0	-0.44(-2.52%)
May 23, 2019		17.45	17.45	17.45	0	-0.80(-4.38%)
May 22, 2019	18.25	18.25	18.25	18.25	394	+0.65(+3.69%)
May 21, 2019	17.60	17.60	17.60	17.60	1,250	-0.45(-2.49%)
May 17, 2019		18.05	18.05	18.05	0	-0.05(-0.28%)
May 16, 2019	18.10	18.10	18.10	18.10	171	+0.56(+3.19%)
May 15, 2019		17.54	17.54	17.54	85	+0.00(+0.00%)
May 13, 2019		17.54	17.54	17.54	0	-0.92(-4.98%)
May 09, 2019		18.46	18.46	18.46	0	-0.36(-1.91%)
May 08, 2019		18.82	18.82	18.82	10	+0.00(+0.00%)
May 07, 2019		18.82	18.82	18.82	21	+0.00(+0.00%)
May 06, 2019	19.07	19.07	18.82	18.82	1,085	-1.11(-5.57%)
May 03, 2019	19.93	19.93	19.93	19.93	200	+0.57(+2.94%)
May 02, 2019	19.05	19.41	19.05	19.36	4,128	-0.54(-2.71%)
May 01, 2019		19.90	19.90	19.90	25	+0.00(+0.00%)
Apr 30, 2019	19.60	19.93	19.60	19.90	1,488	+1.19(+6.36%)
Apr 29, 2019	19.93	19.93	18.71	18.71	1,556	-0.70(-3.61%)
Apr 26, 2019		19.41	19.41	19.41	97	+0.00(+0.00%)
Apr 25, 2019		19.80	19.80	19.41	143	-0.39(-1.97%)
Apr 24, 2019	19.80	19.80	19.80	19.80	3,472	-0.08(-0.40%)
Apr 23, 2019	19.88	19.88	19.68	19.88	2,152	+1.16(+6.20%)
Apr 16, 2019		18.72	18.72	18.72	0	-0.03(-0.16%)
Apr 15, 2019	18.75	18.75	18.75	18.75	690	-1.24(-6.20%)
Apr 12, 2019	19.00	19.99	18.50	19.99	1,000	+1.04(+5.49%)
Apr 11, 2019	18.95	18.95	18.95	18.95	186	-0.02(-0.11%)
Apr 10, 2019	18.60	18.97	18.60	18.97	6,804	+0.97(+5.39%)
Apr 09, 2019		18.00	18.00	18.00	10	+0.00(+0.00%)
Apr 08, 2019	18.32	18.32	18.00	18.00	919	-0.32(-1.75%)
Apr 05, 2019	18.32	18.32	18.32	18.32	1,000	+0.36(+2.00%)
Apr 04, 2019		17.96	17.96	17.96	20	+0.00(+0.00%)
Apr 03, 2019	18.15	18.15	17.88	17.96	1,193	+0.69(+4.00%)
Apr 02, 2019		17.27	17.27	17.27	39	+0.00(+0.00%)
Mar 29, 2019		17.27	17.27	17.27	0	+0.42(+2.49%)
Mar 22, 2019		16.85	16.85	16.85	0	-1.45(-7.92%)
Mar 21, 2019	18.30	18.30	18.30	18.30	500	+0.00(+0.00%)
Mar 20, 2019	18.30	18.30	18.30	18.30	2,050	-0.21(-1.13%)
Mar 19, 2019	18.58	18.58	18.51	18.51	292	+0.35(+1.93%)
Mar 15, 2019		18.16	18.16	18.16	0	+0.00(+0.00%)
Mar 13, 2019		18.16	18.16	18.16	0	+0.00(+0.00%)
Mar 12, 2019	18.17	18.17	18.16	18.16	2,186	+0.70(+4.01%)