Delek Group ADR (OP: DGRLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		19.07	19.07	19.07	0	+0.25(+1.36%)
May 27, 2016		18.82	18.82	18.82	0	-0.52(-2.71%)
May 26, 2016	19.34	19.34	19.34	19.34	3,489	+0.30(+1.58%)
May 25, 2016	18.90	19.04	18.90	19.04	7,940	+0.92(+5.08%)
May 24, 2016	18.12	18.12	18.12	18.12	1,085	+0.77(+4.44%)
May 23, 2016	17.35	17.35	17.35	17.35	2,550	-0.01(-0.06%)
May 19, 2016		17.36	17.36	17.36	0	-0.69(-3.81%)
May 11, 2016		18.05	18.05	18.05	0	+0.05(+0.26%)
May 09, 2016		18.00	18.00	18.00	63	+1.10(+6.51%)
May 06, 2016	18.38	18.38	16.84	16.90	700	-1.48(-8.05%)
Apr 28, 2016		18.38	18.38	18.38	22	+0.08(+0.44%)
Apr 25, 2016		18.30	18.30	18.30	1	+0.05(+0.27%)
Apr 22, 2016	17.60	18.25	17.60	18.25	9,300	+0.65(+3.69%)
Apr 21, 2016	17.36	17.60	17.36	17.60	241	+0.87(+5.20%)
Apr 15, 2016		16.73	16.73	16.73	0	-0.57(-3.29%)
Apr 14, 2016	17.30	17.30	17.30	17.30	1,570	+0.85(+5.17%)
Apr 07, 2016		16.45	16.45	16.45	0	-0.20(-1.20%)
Apr 04, 2016		16.65	16.65	16.65	75	+0.00(+0.00%)
Apr 01, 2016	16.65	16.65	16.65	16.65	100	+0.25(+1.52%)
Mar 30, 2016		16.40	16.40	16.40	0	+0.10(+0.61%)
Mar 29, 2016	15.90	16.30	15.90	16.30	1,201	-0.26(-1.57%)
Mar 28, 2016	15.65	16.56	15.65	16.56	569	-0.31(-1.84%)
Mar 21, 2016		16.87	16.87	16.87	0	+0.90(+5.64%)
Mar 07, 2016		15.97	15.97	15.97	0	-0.13(-0.81%)
Mar 04, 2016	16.10	16.10	16.10	16.10	132	+0.04(+0.22%)