Delek Group ADR (OP: DGRLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.90	42.90	42.90	42.90	0	+0.69(+1.63%)
May 29, 2014	41.80	42.59	41.80	42.21	900	+0.39(+0.93%)
May 28, 2014	41.82	41.82	41.82	41.82	100	+0.00(+0.00%)
May 22, 2014		41.82	41.82	41.82	0	-0.60(-1.41%)
May 21, 2014	42.34	42.42	41.84	42.42	1,021	-0.78(-1.81%)
May 20, 2014	43.20	43.20	43.20	43.20	607	+0.22(+0.51%)
May 19, 2014	42.83	42.98	42.83	42.98	225	-0.02(-0.05%)
May 16, 2014	43.00	43.00	43.00	43.00	100	-0.01(-0.02%)
May 15, 2014	42.95	43.01	42.55	43.01	1,442	+0.65(+1.53%)
May 14, 2014	42.36	42.36	42.36	42.36	1,458	-0.39(-0.91%)
May 13, 2014	42.75	42.75	42.75	42.75	138	+0.00(+0.00%)
May 12, 2014	42.75	42.75	42.75	42.75	105	+1.01(+2.42%)
May 09, 2014	41.74	41.74	41.74	41.74	110	-0.50(-1.18%)
May 08, 2014	42.33	42.33	42.24	42.24	300	+0.32(+0.76%)
May 07, 2014	41.25	41.92	41.25	41.92	4,250	+1.52(+3.76%)
May 06, 2014	40.80	40.80	40.40	40.40	3,450	-0.60(-1.46%)
May 05, 2014	41.00	41.00	41.00	41.00	310	+0.40(+0.99%)
May 02, 2014	40.60	40.60	40.60	40.60	110	-0.65(-1.58%)
May 01, 2014	41.37	41.55	41.25	41.25	1,473	+1.10(+2.74%)
Apr 30, 2014	39.75	40.15	39.75	40.15	200	+0.56(+1.41%)
Apr 29, 2014	39.59	39.59	39.59	39.59	100	-0.11(-0.28%)
Apr 25, 2014	39.70	39.70	39.70	39.70	0	-0.30(-0.75%)
Apr 24, 2014	40.00	40.00	40.00	40.00	832	-0.90(-2.20%)
Apr 23, 2014	40.47	40.90	40.47	40.90	300	+0.56(+1.39%)
Apr 22, 2014	40.81	40.81	40.00	40.34	4,223	+0.01(+0.02%)
Apr 21, 2014	40.33	40.33	40.33	40.33	125	-0.67(-1.63%)
Apr 16, 2014		41.00	41.00	41.00	0	-0.55(-1.32%)
Apr 11, 2014		41.55	41.55	41.55	0	-0.05(-0.12%)
Apr 10, 2014	42.23	42.23	41.60	41.60	1,400	-0.26(-0.61%)
Apr 09, 2014	41.76	42.05	41.76	41.86	1,350	+0.26(+0.62%)
Apr 08, 2014	40.50	41.60	40.50	41.60	1,848	+2.28(+5.80%)
Apr 07, 2014	40.00	40.04	39.32	39.32	1,958	+0.28(+0.72%)
Apr 04, 2014	39.80	39.80	39.04	39.04	0	-0.90(-2.24%)
Apr 03, 2014	39.85	39.94	39.85	39.94	306	+0.64(+1.62%)
Apr 02, 2014	39.30	39.30	39.30	39.30	113	-0.20(-0.51%)
Apr 01, 2014	39.69	39.69	39.50	39.50	448	+0.20(+0.51%)
Mar 31, 2014	39.55	39.55	39.30	39.30	433	+0.35(+0.90%)
Mar 27, 2014		38.95	38.95	38.95	50	+1.12(+2.96%)
Mar 26, 2014	38.05	38.18	37.83	37.83	2,099	+0.28(+0.74%)
Mar 24, 2014		37.55	37.55	37.55	23	-0.21(-0.55%)
Mar 21, 2014	37.90	38.10	37.76	37.76	12,125	-0.24(-0.63%)
Mar 20, 2014	37.85	38.00	37.75	38.00	4,300	+0.38(+1.01%)
Mar 19, 2014	38.00	38.00	37.62	37.62	1,900	-0.58(-1.52%)
Mar 17, 2014	38.20	38.20	38.20	38.20	0	+0.57(+1.51%)
Mar 14, 2014	37.65	37.65	37.63	37.63	0	-0.12(-0.32%)
Mar 13, 2014	37.75	37.75	37.75	37.75	324	-0.23(-0.61%)
Mar 12, 2014	37.52	37.98	37.52	37.98	830	-0.02(-0.05%)
Mar 11, 2014	37.54	38.00	37.54	38.00	504	+0.52(+1.39%)
Mar 10, 2014	37.44	37.50	37.44	37.48	550	+0.04(+0.10%)
Mar 07, 2014	37.44	37.44	37.44	37.44	0	+0.44(+1.20%)
Mar 06, 2014	36.70	37.00	36.70	37.00	1,011	+0.35(+0.95%)
Mar 05, 2014	36.65	36.65	36.65	36.65	373	+0.28(+0.77%)
Mar 04, 2014	36.37	36.37	36.37	36.37	526	+0.38(+1.06%)