Delek Group ADR (OP: DGRLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	16.05	16.05	16.05	16.05	0	+0.20(+1.26%)
May 30, 2012	16.10	16.10	15.85	15.85	400	-0.60(-3.65%)
May 29, 2012	16.74	16.74	16.45	16.45	1,149	-0.30(-1.79%)
May 25, 2012	17.10	17.10	16.75	16.75	404	-0.35(-2.05%)
May 24, 2012	17.05	17.10	17.05	17.10	900	-0.35(-2.01%)
May 23, 2012	17.60	17.60	17.45	17.45	1,196	-0.65(-3.59%)
May 22, 2012	18.10	18.10	18.10	18.10	200	+0.00(+0.00%)
May 21, 2012	18.10	18.10	18.10	18.10	1,100	-0.35(-1.90%)
May 18, 2012	18.65	18.65	18.45	18.45	1,639	-0.10(-0.54%)
May 17, 2012	18.80	18.80	18.50	18.55	1,802	-0.45(-2.37%)
May 16, 2012	18.60	19.00	18.60	19.00	280	+0.42(+2.26%)
May 15, 2012	18.76	18.76	18.58	18.58	2,690	-0.22(-1.17%)
May 14, 2012	19.20	19.20	18.80	18.80	300	-1.39(-6.88%)
May 11, 2012	20.15	20.60	20.15	20.19	21,156	+0.04(+0.20%)
May 10, 2012	20.10	20.15	20.10	20.15	7,526	+0.30(+1.51%)
May 09, 2012	19.70	19.85	19.65	19.85	2,534	-0.20(-1.00%)
May 08, 2012	20.05	20.05	20.05	20.05	296	+0.55(+2.82%)
May 07, 2012	19.50	19.50	19.50	19.50	100	-0.05(-0.26%)
Apr 27, 2012		19.55	19.55	19.55	0	+0.06(+0.31%)
Apr 18, 2012		19.49	19.49	19.49	0	-0.11(-0.56%)
Apr 16, 2012		19.60	19.60	19.60	0	-0.20(-1.01%)
Apr 10, 2012		19.80	19.80	19.80	0	-0.05(-0.25%)
Apr 09, 2012	19.85	19.85	19.85	19.85	500	+0.40(+2.06%)
Mar 29, 2012		19.45	19.45	19.45	0	-0.14(-0.71%)
Mar 27, 2012		19.59	19.59	19.59	0	+0.96(+5.15%)
Mar 21, 2012		18.63	18.63	18.63	0	-0.22(-1.17%)
Mar 20, 2012	18.85	18.85	18.85	18.85	2,020	+0.47(+2.56%)
Mar 19, 2012	18.40	18.40	18.38	18.38	2,100	+0.03(+0.16%)
Mar 15, 2012		18.35	18.35	18.35	0	+1.10(+6.38%)
Mar 13, 2012		17.25	17.25	17.25	0	+0.12(+0.70%)
Mar 12, 2012	17.25	17.25	17.13	17.13	1,580	-0.72(-4.03%)
Mar 09, 2012	17.85	17.85	17.85	17.85	600	+0.00(+0.00%)
Mar 08, 2012	17.85	17.85	17.80	17.85	1,000	+0.05(+0.28%)
Mar 07, 2012	17.34	17.80	17.34	17.80	320	+0.40(+2.30%)
Mar 06, 2012	17.37	17.40	17.37	17.40	1,570	-0.09(-0.51%)
Mar 05, 2012	17.60	17.60	17.49	17.49	1,000	-0.96(-5.20%)