Newmed Energy Ltd (OP: DKDRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.930	2.930	2.930	2.930	220	+0.01(+0.34%)
May 04, 2023				2.920	0	+0.02(+0.69%)
May 03, 2023	2.900	2.900	2.900	2.900	3,000	+0.03(+1.05%)
May 02, 2023	2.970	2.970	2.870	2.870	5,000	-0.08(-2.71%)
May 01, 2023	2.950	2.950	2.950	2.950	150	+0.04(+1.20%)
Apr 26, 2023				2.915	0	+0.04(+1.57%)
Apr 19, 2023				2.870	0	+0.12(+4.36%)
Apr 14, 2023				2.750	0	-0.12(-4.35%)
Apr 03, 2023				2.875	0	-0.10(-3.20%)
Mar 30, 2023				2.970	0	+0.17(+6.07%)
Mar 29, 2023	2.800	2.800	2.800	2.800	37,946	-0.08(-2.78%)
Mar 28, 2023	2.740	2.880	2.740	2.880	4,450	+0.86(+42.57%)
Mar 24, 2023				2.020	0	+0.10(+5.21%)
Mar 23, 2023	1.925	1.925	1.900	1.920	1,674	+0.20(+11.63%)
Mar 21, 2023				1.720	0	+0.00(+0.00%)
Mar 20, 2023	1.770	1.770	1.720	1.720	535	-0.08(-4.44%)
Mar 17, 2023	1.800	1.800	1.800	1.800	200	-0.02(-1.23%)
Mar 15, 2023				1.823	0	-0.06(-3.06%)
Mar 13, 2023				1.880	0	-0.08(-4.08%)
Mar 09, 2023				1.960	0	+0.07(+3.70%)
Mar 06, 2023				1.890	0	+0.05(+2.72%)