Newmed Energy Ltd (OP: DKDRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				2.815	0	+0.02(+0.54%)
May 27, 2022	2.800	2.800	2.800	2.800	1,300	+0.00(+0.00%)
May 24, 2022				2.800	0	+0.20(+7.69%)
May 17, 2022				2.600	0	+0.08(+3.17%)
May 12, 2022				2.520	0	-0.18(-6.67%)
May 11, 2022	2.700	2.700	2.700	2.700	125	+0.10(+3.85%)
May 10, 2022	2.600	2.600	2.600	2.600	100	-0.15(-5.28%)
May 09, 2022	2.720	2.745	2.720	2.745	1,150	-0.08(-3.00%)
May 05, 2022				2.830	0	-0.11(-3.74%)
May 04, 2022	2.930	2.940	2.930	2.940	780	+0.02(+0.51%)
May 03, 2022	2.925	2.925	2.925	2.925	800	+0.18(+6.75%)
May 02, 2022	2.870	2.880	2.740	2.740	2,600	-0.27(-8.97%)
Apr 29, 2022	3.070	3.070	3.010	3.010	600	-0.67(-18.21%)
Apr 28, 2022	3.650	3.680	3.030	3.680	2,000	+0.66(+21.85%)
Apr 27, 2022	3.020	3.020	3.020	3.020	100	+0.00(+0.00%)
Apr 26, 2022	3.020	3.020	3.020	3.020	100	-0.17(-5.33%)
Apr 25, 2022	3.000	3.190	3.000	3.190	1,212	+0.12(+3.91%)
Apr 21, 2022				3.070	0	-0.10(-3.15%)
Apr 20, 2022	3.170	3.170	3.170	3.170	386	+0.01(+0.32%)
Apr 19, 2022	3.160	3.160	3.160	3.160	200	+0.01(+0.16%)
Apr 14, 2022				3.155	45	-0.02(-0.47%)
Apr 13, 2022	3.160	3.170	3.160	3.170	1,700	+0.01(+0.32%)
Apr 08, 2022				3.160	145	+0.05(+1.61%)
Apr 06, 2022				3.110	92	+0.07(+2.30%)
Apr 01, 2022				3.040	47	+0.00(+0.00%)
Mar 31, 2022	3.060	3.060	3.040	3.040	280	-0.03(-0.98%)
Mar 30, 2022	3.130	3.130	3.070	3.070	525	-0.06(-1.92%)
Mar 28, 2022				3.130	3	+0.30(+10.60%)
Mar 25, 2022	2.830	2.830	2.830	2.830	100	-0.37(-11.56%)
Mar 24, 2022	2.800	3.200	2.800	3.200	700	+0.68(+26.98%)
Mar 23, 2022	2.520	2.520	2.520	2.520	100	-0.05(-1.95%)
Mar 21, 2022				2.570	0	+0.07(+2.80%)
Mar 17, 2022				2.500	0	-0.02(-0.79%)
Mar 15, 2022				2.520	0	-0.58(-18.71%)
Mar 14, 2022	2.370	3.100	2.370	3.100	13,513	+0.57(+22.53%)
Mar 11, 2022	2.520	2.530	2.520	2.530	200	+0.01(+0.40%)
Mar 10, 2022	2.520	2.520	2.510	2.520	1,707	-0.08(-3.08%)
Mar 08, 2022				2.600	0	-0.16(-5.80%)
Mar 07, 2022	2.760	2.760	2.760	2.760	1,110	-0.39(-12.38%)
Mar 04, 2022	3.150	3.150	3.150	3.150	735	+0.57(+22.09%)
Mar 03, 2022	2.580	2.580	2.580	2.580	107	+0.30(+13.16%)