Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.830	3.830	3.830	3.830	600	+0.12(+3.12%)
May 29, 2019		3.714	3.714	3.714	0	+0.01(+0.38%)
May 23, 2019		3.700	3.700	3.700	0	-0.10(-2.64%)
May 20, 2019		3.800	3.800	3.800	0	-0.07(-1.81%)
May 16, 2019		3.870	3.870	3.870	0	+0.02(+0.52%)
May 15, 2019	3.780	3.850	3.780	3.850	2,196	+0.05(+1.44%)
May 14, 2019		3.811	3.811	3.795	1,468	-0.09(-2.30%)
May 10, 2019		3.885	3.885	3.885	0	+0.03(+0.77%)
May 09, 2019	3.855	3.855	3.855	3.855	2,010	-0.00(-0.02%)
May 08, 2019		3.856	3.856	3.856	0	-0.09(-2.38%)
May 07, 2019		3.950	3.950	3.950	0	+0.00(+0.00%)
May 06, 2019	3.950	3.950	3.950	3.950	835	+0.07(+1.81%)
May 03, 2019		3.880	3.880	3.880	0	-0.05(-1.15%)
May 02, 2019		3.925	3.925	3.925	0	+0.00(+0.00%)
May 01, 2019	3.925	3.925	3.925	3.925	153	+0.03(+0.69%)
Apr 30, 2019	3.898	3.898	3.898	3.898	3,870	+0.02(+0.46%)
Apr 29, 2019	3.880	3.880	3.880	3.880	3,911	-0.10(-2.45%)
Apr 26, 2019		3.977	3.977	3.977	0	-0.01(-0.32%)
Apr 24, 2019		3.990	3.990	3.990	0	+0.00(+0.00%)
Apr 23, 2019	3.990	3.990	3.990	3.990	624	-0.07(-1.72%)
Apr 22, 2019	4.030	4.060	4.030	4.060	1,609	-0.05(-1.31%)
Apr 17, 2019		4.114	4.114	4.114	0	+0.08(+2.08%)
Apr 16, 2019		4.030	4.030	4.030	0	+0.00(+0.00%)
Apr 15, 2019	4.120	4.120	4.030	4.030	5,594	-0.13(-3.12%)
Apr 12, 2019	4.160	4.160	4.160	4.160	4,000	-0.07(-1.69%)
Apr 11, 2019		4.231	4.231	4.231	0	+0.04(+0.84%)
Apr 10, 2019		4.196	4.196	4.196	0	-0.02(-0.58%)
Apr 09, 2019		4.221	4.221	4.221	21	+0.00(+0.00%)
Apr 08, 2019		4.199	4.199	4.221	5,852	+0.02(+0.51%)
Apr 04, 2019		4.199	4.199	4.199	0	+0.00(+0.10%)
Apr 03, 2019		4.205	4.205	4.196	2,033	-0.01(-0.23%)
Apr 02, 2019	4.205	4.205	4.205	4.205	3,350	+0.10(+2.40%)
Apr 01, 2019		4.106	4.106	4.106	0	+0.00(+0.00%)
Mar 29, 2019		4.106	4.106	4.106	13	+0.00(+0.00%)
Mar 28, 2019		4.106	4.106	4.106	0	+0.18(+4.70%)
Mar 27, 2019		3.922	3.922	3.922	0	+0.00(+0.00%)
Mar 26, 2019	3.922	3.922	3.922	3.922	201	-0.04(-0.96%)
Mar 25, 2019	4.060	4.060	3.960	3.960	16,122	-0.50(-11.29%)
Mar 22, 2019		4.464	4.464	4.464	0	+0.20(+4.78%)
Mar 21, 2019		4.260	4.260	4.260	0	+0.00(+0.00%)
Mar 20, 2019	4.380	4.380	4.260	4.260	4,100	-0.12(-2.83%)
Mar 19, 2019	4.384	4.384	4.384	4.384	354	-0.01(-0.32%)
Mar 18, 2019		4.398	4.398	4.398	867	-0.15(-3.36%)
Mar 15, 2019		4.551	4.551	4.551	0	+0.12(+2.73%)
Mar 14, 2019		4.430	4.430	4.430	0	+0.00(+0.00%)
Mar 13, 2019	4.430	4.430	4.430	4.430	928	-0.11(-2.39%)
Mar 12, 2019		4.538	4.538	4.538	0	-0.06(-1.38%)
Mar 07, 2019		4.602	4.602	4.602	0	-0.08(-1.77%)
Mar 06, 2019		4.685	4.685	4.685	5,766	+0.25(+5.74%)
Mar 05, 2019		4.449	4.449	4.431	1,664	+0.03(+0.70%)