Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		4.350	4.350	4.350	0	+0.00(+0.00%)
May 10, 2017		4.350	4.350	4.350	0	-0.05(-1.14%)
Apr 28, 2017		4.400	4.400	4.400	0	-0.17(-3.72%)
Apr 13, 2017		4.570	4.570	4.570	0	-0.00(-0.02%)
Apr 12, 2017	4.571	4.571	4.571	4.571	294	+0.02(+0.46%)
Apr 06, 2017		4.550	4.550	4.550	0	-0.20(-4.21%)
Apr 03, 2017		4.750	4.750	4.750	0	-0.17(-3.46%)
Mar 17, 2017		4.920	4.920	4.920	0	+0.22(+4.79%)