Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		4.810	4.810	4.810	0	-0.39(-7.50%)
May 26, 2015		5.200	5.200	5.200	0	+0.30(+6.12%)
Apr 27, 2015		4.900	4.900	4.900	0	-0.02(-0.41%)
Apr 24, 2015	4.920	4.920	4.920	4.920	100	-0.18(-3.53%)