Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	2.902	2.902	2.902	2.902	0	-0.16(-5.16%)
May 10, 2013	3.060	3.060	3.060	3.060	0	+0.06(+2.17%)
May 08, 2013		2.995	2.995	2.995	0	+0.04(+1.18%)
May 07, 2013	2.960	2.960	2.960	2.960	2,000	+0.00(+0.00%)
May 02, 2013		2.960	2.960	2.960	0	-0.17(-5.43%)
Apr 18, 2013		3.130	3.130	3.130	0	-0.11(-3.40%)
Apr 01, 2013		3.240	3.240	3.240	0	-0.02(-0.61%)