Sinopharm Group Co. Ltd (OP: SHTDF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2011		3.720	3.720	3.720	61,210	+0.07(+1.92%)
May 06, 2011		3.650	3.650	3.650	0	+0.05(+1.39%)
May 05, 2011	3.600	3.600	3.600	3.600	3,400	+0.12(+3.45%)
Apr 26, 2011		3.480	3.480	3.480	0	+0.00(+0.00%)
Apr 20, 2011		3.480	3.480	3.480	0	-0.06(-1.69%)
Apr 15, 2011	3.540	3.540	3.540	3.540	0	-0.07(-1.94%)
Apr 04, 2011	3.610	3.610	3.610	3.610	0	+0.04(+1.12%)
Mar 31, 2011	3.570	3.570	3.570	3.570	0	+0.02(+0.56%)