Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		10.88	10.88	10.88	0	+0.23(+2.16%)
May 24, 2013	10.65	10.65	10.65	10.65	0	-0.14(-1.30%)
May 23, 2013	10.89	10.89	10.79	10.79	1,461	+0.44(+4.25%)
May 22, 2013	10.43	10.44	10.29	10.35	2,680	-0.12(-1.15%)
May 21, 2013	10.29	10.51	10.29	10.47	4,937	+0.19(+1.85%)
May 20, 2013	10.33	10.33	10.28	10.28	755	-0.06(-0.54%)
May 16, 2013	10.34	10.34	10.34	10.34	0	-0.34(-3.22%)
May 15, 2013	10.37	10.68	10.37	10.68	797	+0.38(+3.69%)
May 13, 2013	10.26	10.30	10.26	10.30	200	+0.12(+1.18%)
May 10, 2013	10.09	10.18	10.09	10.18	663	+0.12(+1.19%)
May 09, 2013	10.20	10.24	10.06	10.06	2,985	-0.11(-1.08%)
May 08, 2013	10.17	10.17	10.17	10.17	1,373	-0.08(-0.78%)
May 07, 2013	10.25	10.25	10.25	10.25	319	+0.10(+0.99%)
May 06, 2013	10.15	10.15	10.15	10.15	448	-0.05(-0.49%)
May 03, 2013	10.20	10.20	10.20	10.20	524	+0.26(+2.62%)
May 02, 2013	10.00	10.00	9.940	9.940	882	-0.15(-1.49%)
May 01, 2013	10.15	10.15	10.09	10.09	1,220	-0.24(-2.32%)
Apr 30, 2013	10.25	10.33	10.25	10.33	912	+0.06(+0.62%)
Apr 29, 2013	10.27	10.28	10.27	10.27	1,016	+0.12(+1.14%)
Apr 26, 2013	10.08	10.15	10.15	10.15	5,170	-0.17(-1.65%)
Apr 25, 2013	10.30	10.33	10.29	10.32	25,197	+0.03(+0.29%)
Apr 24, 2013	10.29	10.32	10.24	10.29	35,694	+0.02(+0.19%)
Apr 23, 2013	10.20	10.27	10.20	10.27	842	+0.38(+3.84%)
Apr 22, 2013	9.890	9.890	9.890	9.890	163	+0.10(+1.02%)
Apr 19, 2013	9.790	9.790	9.790	9.790	250	-0.11(-1.11%)
Apr 18, 2013	9.900	9.900	9.900	9.900	700	-0.24(-2.37%)
Apr 17, 2013	10.09	10.14	10.08	10.14	2,194	-0.09(-0.88%)
Apr 16, 2013	10.16	10.23	10.16	10.23	541	+0.13(+1.29%)
Apr 15, 2013	10.14	10.15	10.04	10.10	1,484	-0.53(-4.99%)
Apr 12, 2013	10.61	10.64	10.61	10.63	617	-0.04(-0.37%)
Apr 11, 2013	10.67	10.67	10.67	10.67	600	+0.20(+1.91%)
Apr 10, 2013	10.47	10.52	10.47	10.47	1,394	+0.10(+0.96%)
Apr 09, 2013	10.27	10.37	10.27	10.37	2,829	+0.08(+0.78%)
Apr 08, 2013	10.32	10.32	10.29	10.29	325	-0.14(-1.34%)
Apr 05, 2013	10.38	10.43	10.38	10.43	1,138	-0.08(-0.76%)
Apr 04, 2013	10.45	10.51	10.45	10.51	340	-0.02(-0.17%)
Apr 03, 2013	10.52	10.53	10.52	10.53	472	+0.01(+0.08%)
Apr 02, 2013	10.52	10.52	10.51	10.52	7,078	-0.14(-1.31%)
Apr 01, 2013	10.66	10.66	10.66	10.66	2,053	-0.05(-0.47%)
Mar 28, 2013	10.72	10.72	10.71	10.71	420	+0.18(+1.71%)
Mar 27, 2013	10.53	10.53	10.53	10.53	340	+0.00(+0.00%)
Mar 26, 2013	10.52	10.53	10.52	10.53	2,000	+0.05(+0.48%)
Mar 25, 2013	10.48	10.48	10.48	10.48	204	+0.09(+0.85%)
Mar 22, 2013	10.46	10.46	10.39	10.39	1,097	-0.32(-2.97%)
Mar 21, 2013	10.71	10.71	10.71	10.71	773	-0.05(-0.46%)
Mar 20, 2013	10.76	10.76	10.76	10.76	1,320	+0.04(+0.37%)
Mar 19, 2013	10.80	10.80	10.72	10.72	800	-0.58(-5.13%)
Mar 15, 2013		11.30	11.30	11.30	0	+0.39(+3.57%)
Mar 13, 2013		10.91	10.91	10.91	0	-0.20(-1.80%)
Mar 12, 2013	11.15	11.15	11.11	11.11	2,834	+0.07(+0.63%)
Mar 11, 2013	10.95	11.04	10.95	11.04	3,616	+0.19(+1.75%)
Mar 08, 2013	10.80	10.85	10.80	10.85	530	+0.24(+2.24%)
Mar 06, 2013		10.61	10.61	10.61	0	+0.11(+1.07%)
Mar 05, 2013	10.46	10.50	10.46	10.50	1,693	+0.24(+2.34%)
Mar 04, 2013	10.26	10.26	10.26	10.26	677	-0.30(-2.84%)