Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	7.460	7.460	7.460	7.460	0	-0.24(-3.12%)
May 29, 2012	7.700	7.700	7.700	7.700	2,606	+0.21(+2.80%)
May 25, 2012	7.420	7.490	7.420	7.490	2,180	+0.04(+0.54%)
May 23, 2012		7.450	7.450	7.450	0	-0.34(-4.36%)
May 22, 2012	7.930	7.930	7.790	7.790	1,899	-0.15(-1.89%)
May 21, 2012	7.990	7.990	7.940	7.940	5,573	+0.05(+0.63%)
May 18, 2012	7.890	7.890	7.890	7.890	4,200	-0.35(-4.25%)
May 16, 2012		8.240	8.240	8.240	0	-0.15(-1.79%)
May 11, 2012		8.390	8.390	8.390	0	-0.24(-2.78%)
May 10, 2012	8.630	8.630	8.520	8.630	1,227	+0.25(+2.96%)
May 09, 2012	8.300	8.400	8.300	8.382	2,628	+0.19(+2.34%)
May 08, 2012	8.350	8.370	8.190	8.190	9,675	-0.35(-4.10%)
May 04, 2012		8.540	8.540	8.540	0	-0.14(-1.61%)
Apr 30, 2012		8.680	8.680	8.680	0	+0.12(+1.40%)
Apr 26, 2012		8.560	8.560	8.560	0	-0.15(-1.72%)
Apr 25, 2012	8.470	8.710	8.470	8.710	1,294	+0.11(+1.28%)
Apr 24, 2012	8.600	8.600	8.600	8.600	252	-0.04(-0.46%)
Apr 23, 2012	8.290	8.640	8.290	8.640	620	+0.01(+0.12%)
Apr 19, 2012		8.630	8.630	8.630	0	-0.19(-2.15%)
Apr 18, 2012	8.990	8.990	8.780	8.820	14,495	+0.07(+0.80%)
Apr 17, 2012	8.750	8.750	8.750	8.750	378	-0.32(-3.53%)
Apr 16, 2012	9.070	9.070	9.070	9.070	1,606	+0.16(+1.80%)
Apr 12, 2012		8.910	8.910	8.910	0	-0.10(-1.11%)
Apr 11, 2012	8.790	9.010	8.790	9.010	894	-0.21(-2.28%)
Apr 10, 2012	9.220	9.220	9.220	9.220	1,820	+0.20(+2.22%)
Apr 09, 2012	8.940	9.250	8.940	9.020	2,888	-0.17(-1.85%)
Apr 04, 2012		9.190	9.190	9.190	0	+0.14(+1.55%)
Apr 03, 2012	9.100	9.100	9.050	9.050	2,154	-0.23(-2.48%)
Apr 02, 2012	9.300	9.300	9.280	9.280	1,467	+0.12(+1.31%)
Mar 29, 2012	9.160	9.160	9.160	9.160	0	+0.12(+1.33%)
Mar 28, 2012	9.250	9.250	9.040	9.040	383	-0.03(-0.33%)
Mar 27, 2012	9.060	9.070	9.060	9.070	1,224	-0.01(-0.11%)
Mar 26, 2012	9.080	9.080	9.080	9.080	519	+0.13(+1.48%)
Mar 23, 2012	8.970	8.970	8.948	8.948	2,480	+0.22(+2.50%)
Mar 22, 2012	8.730	8.730	8.730	8.730	500	-0.18(-2.02%)
Mar 21, 2012	8.910	8.910	8.910	8.910	3,464	-0.19(-2.09%)
Mar 20, 2012	9.170	9.170	9.100	9.100	1,536	+0.11(+1.22%)
Mar 19, 2012	8.980	8.990	8.980	8.990	8,000	+0.16(+1.81%)
Mar 16, 2012	8.810	8.830	8.810	8.830	11,186	-0.02(-0.23%)
Mar 15, 2012	8.850	8.850	8.850	8.850	3,016	-0.01(-0.11%)
Mar 14, 2012	8.870	8.900	8.860	8.860	6,000	+0.23(+2.67%)
Mar 13, 2012	8.420	8.640	8.420	8.630	1,437	+0.16(+1.86%)
Mar 12, 2012	8.400	8.500	8.400	8.472	7,456	-0.05(-0.56%)
Mar 09, 2012	8.530	8.530	8.470	8.520	2,222	-0.04(-0.47%)
Mar 08, 2012	8.560	8.560	8.560	8.560	706	+0.16(+1.90%)
Mar 07, 2012	8.340	8.470	8.340	8.400	10,251	-0.07(-0.83%)
Mar 06, 2012	8.320	8.470	8.320	8.470	641	+0.07(+0.83%)
Mar 05, 2012	8.400	8.400	8.400	8.400	3,182	+0.09(+1.08%)
Mar 02, 2012	8.390	8.460	8.310	8.310	5,931	-0.18(-2.12%)