Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011		9.480	9.480	9.480	0	-0.37(-3.76%)
May 19, 2011	9.850	9.850	9.850	9.850	0	+0.10(+1.03%)
May 13, 2011		9.750	9.750	9.750	0	-0.40(-3.94%)
May 11, 2011		10.15	10.15	10.15	0	+0.06(+0.59%)
May 10, 2011	10.09	10.09	10.09	10.09	2,065	-0.16(-1.56%)
May 09, 2011	10.04	10.25	10.04	10.25	2,140	+0.25(+2.50%)
May 06, 2011	10.00	10.00	10.00	10.00	4,370	+0.08(+0.81%)
May 05, 2011	10.00	10.00	9.920	9.920	200	-0.23(-2.27%)
May 04, 2011	10.16	10.16	10.15	10.15	200	+0.00(+0.00%)
May 03, 2011	10.48	10.48	10.15	10.15	1,320	-0.30(-2.87%)
May 02, 2011	10.45	10.45	10.45	10.45	950	-0.12(-1.14%)
Apr 28, 2011	10.57	10.57	10.57	10.57	0	+0.78(+7.97%)
Apr 27, 2011	9.790	9.790	9.790	9.790	235	+0.05(+0.51%)
Apr 26, 2011	9.500	9.740	9.500	9.740	843	+0.05(+0.52%)
Apr 25, 2011	9.690	9.690	9.690	9.690	1,375	+0.20(+2.11%)
Apr 21, 2011	9.490	9.490	9.490	9.490	500	+0.02(+0.21%)
Apr 20, 2011	9.470	9.470	9.470	9.470	215	+0.15(+1.61%)
Apr 18, 2011	9.320	9.320	9.320	9.320	0	-0.10(-1.06%)
Apr 15, 2011	9.500	9.510	9.420	9.420	69,436	-0.29(-2.99%)
Apr 13, 2011	9.710	9.710	9.710	9.710	0	+0.10(+1.04%)
Apr 12, 2011	9.610	9.610	9.610	9.610	430	-0.15(-1.54%)
Apr 11, 2011	9.760	9.760	9.760	9.760	365	-0.16(-1.61%)
Apr 08, 2011	9.920	9.920	9.920	9.920	710	+0.08(+0.81%)
Apr 06, 2011	9.840	9.840	9.840	9.840	0	+0.05(+0.51%)
Apr 05, 2011	9.790	9.790	9.790	9.790	200	+0.25(+2.62%)
Apr 04, 2011	9.540	9.540	9.540	9.540	240	+0.02(+0.21%)
Apr 01, 2011	9.520	9.520	9.520	9.520	1,000	-0.13(-1.35%)
Mar 31, 2011	9.650	9.650	9.650	9.650	207	+0.29(+3.10%)
Mar 30, 2011	9.360	9.360	9.360	9.360	115	+0.11(+1.19%)
Mar 28, 2011	9.250	9.250	9.250	9.250	0	-0.15(-1.60%)
Mar 25, 2011	9.400	9.400	9.400	9.400	900	+0.21(+2.29%)
Mar 24, 2011	9.380	9.380	9.190	9.190	1,705	-0.12(-1.29%)
Mar 22, 2011	9.310	9.310	9.310	9.310	0	+0.17(+1.86%)
Mar 21, 2011	9.140	9.140	9.140	9.140	1,070	-0.04(-0.44%)
Mar 18, 2011	9.180	9.180	9.180	9.180	104	+0.18(+2.00%)
Mar 16, 2011	9.000	9.000	9.000	9.000	0	-0.02(-0.22%)
Mar 15, 2011	9.020	9.020	9.020	9.020	2,725	-0.31(-3.32%)
Mar 14, 2011	9.330	9.330	9.330	9.330	450	-0.10(-1.06%)
Mar 11, 2011	9.500	9.550	9.420	9.430	2,580	-0.01(-0.11%)
Mar 10, 2011	9.450	9.450	9.440	9.440	6,750	-0.11(-1.15%)
Mar 09, 2011	9.550	9.550	9.550	9.550	572	-0.08(-0.83%)
Mar 08, 2011	9.660	9.680	9.620	9.630	4,210	-0.02(-0.21%)
Mar 07, 2011	9.660	9.780	9.650	9.650	2,615	-0.01(-0.10%)
Mar 04, 2011	9.700	9.700	9.650	9.660	7,300	-0.25(-2.52%)
Mar 03, 2011	9.910	9.910	9.910	9.910	501	+0.12(+1.23%)