Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.390	9.390	9.150	9.290	4,636	-0.11(-1.17%)
May 27, 2010	9.010	9.400	9.010	9.400	1,870	+0.60(+6.82%)
May 26, 2010	9.050	9.050	8.800	8.800	1,905	+0.39(+4.64%)
May 25, 2010	8.400	8.700	8.260	8.410	16,869	-0.55(-6.14%)
May 24, 2010	8.960	8.960	8.960	8.960	112	+0.02(+0.22%)
May 21, 2010	8.940	8.940	8.940	8.940	2,809	-0.10(-1.11%)
May 20, 2010	8.790	9.040	8.700	9.040	1,564	-0.11(-1.20%)
May 19, 2010	9.340	9.340	9.150	9.150	3,206	-1.03(-10.12%)
May 14, 2010		10.18	10.18	10.18	0	-0.13(-1.26%)
May 13, 2010	10.63	10.63	10.31	10.31	281	+0.04(+0.39%)
May 12, 2010	10.46	10.46	10.27	10.27	5,334	+0.01(+0.10%)
May 11, 2010	10.26	10.26	10.26	10.26	100	+0.08(+0.79%)
May 10, 2010	10.18	10.18	10.18	10.18	697	+0.27(+2.72%)
May 07, 2010	9.920	9.920	9.910	9.910	1,301	+0.06(+0.61%)
May 06, 2010	10.33	10.33	9.850	9.850	1,131	-1.01(-9.30%)
May 05, 2010	10.86	10.86	10.86	10.86	876	+0.02(+0.18%)
May 04, 2010	10.69	10.84	10.66	10.84	2,069	-0.09(-0.82%)
May 03, 2010	11.13	11.13	10.91	10.93	1,949	+0.01(+0.09%)
Apr 30, 2010	11.16	11.16	10.92	10.92	596	-0.37(-3.28%)
Apr 29, 2010	11.29	11.29	11.29	11.29	1,748	+0.00(+0.00%)
Apr 28, 2010	11.29	11.29	11.29	11.29	196	-0.38(-3.26%)
Apr 26, 2010	11.67	11.67	11.67	11.67	0	-0.12(-1.02%)
Apr 23, 2010	11.73	11.79	11.50	11.79	1,699	+0.30(+2.61%)
Apr 22, 2010	11.49	11.49	11.49	11.49	1,000	-0.15(-1.29%)
Apr 21, 2010	11.64	11.64	11.64	11.64	140	+0.02(+0.17%)
Apr 20, 2010	11.62	11.62	11.39	11.62	1,023	-0.13(-1.11%)
Apr 19, 2010	11.70	11.75	11.70	11.75	977	+0.29(+2.53%)
Apr 16, 2010	11.81	11.81	11.46	11.46	2,746	-0.24(-2.05%)
Apr 14, 2010	11.70	11.70	11.70	11.70	0	-0.07(-0.59%)
Apr 12, 2010	11.77	11.77	11.77	11.77	0	+0.11(+0.94%)
Apr 09, 2010	11.66	11.66	11.66	11.66	1,000	-0.24(-2.02%)
Apr 08, 2010	11.54	11.90	11.54	11.90	2,093	+0.15(+1.28%)
Apr 06, 2010	11.75	11.75	11.75	11.75	0	-0.13(-1.09%)
Apr 05, 2010	11.75	11.88	11.75	11.88	5,526	+0.05(+0.42%)
Apr 01, 2010		11.83	11.83	11.83	0	+0.33(+2.87%)
Mar 31, 2010	11.69	11.69	11.50	11.50	1,198	-0.40(-3.36%)
Mar 30, 2010	11.90	11.91	11.52	11.90	4,705	+0.46(+4.02%)
Mar 29, 2010	11.75	11.75	11.44	11.44	2,022	-0.10(-0.87%)
Mar 26, 2010	11.60	11.60	11.54	11.54	707	-0.27(-2.29%)
Mar 25, 2010	11.31	11.81	11.31	11.81	3,735	+0.31(+2.70%)
Mar 24, 2010	11.31	11.50	11.31	11.50	4,293	-0.12(-1.03%)
Mar 23, 2010	11.37	11.62	11.37	11.62	4,857	+0.04(+0.35%)
Mar 22, 2010	11.55	11.59	11.46	11.58	3,984	-0.12(-1.03%)
Mar 19, 2010	11.46	11.70	11.46	11.70	3,652	+0.11(+0.95%)
Mar 18, 2010	11.21	11.59	11.21	11.59	341	-0.29(-2.44%)
Mar 17, 2010	11.88	11.88	11.65	11.88	3,470	+0.45(+3.94%)
Mar 16, 2010	11.43	11.43	11.17	11.43	4,839	+0.41(+3.72%)
Mar 15, 2010	11.39	11.39	11.02	11.02	2,654	-0.37(-3.25%)
Mar 12, 2010	11.03	11.39	11.03	11.39	1,662	+0.17(+1.52%)
Mar 10, 2010	11.22	11.22	11.22	11.22	0	+0.41(+3.79%)
Mar 09, 2010	10.81	10.81	10.81	10.81	213	-0.29(-2.61%)
Mar 08, 2010	11.09	11.10	11.05	11.10	12,158	+0.00(+0.00%)
Mar 05, 2010	11.10	11.10	11.10	11.10	4,339	+0.40(+3.74%)
Mar 04, 2010	10.85	10.85	10.70	10.70	3,474	-0.01(-0.09%)
Mar 03, 2010	10.62	10.95	10.62	10.71	2,310	-0.28(-2.55%)
Mar 02, 2010	10.98	11.04	10.80	10.99	3,563	+0.06(+0.55%)