Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		6.950	6.950	6.950	0	-0.10(-1.42%)
May 28, 2009	7.050	7.050	7.050	7.050	1,000	-0.23(-3.16%)
May 27, 2009	7.280	7.280	7.280	7.280	183	+0.28(+4.00%)
May 26, 2009	6.900	7.300	6.900	7.000	1,731	+0.45(+6.87%)
May 22, 2009	6.550	6.550	6.550	6.550	2,000	+0.03(+0.46%)
May 21, 2009	6.730	6.730	6.520	6.520	3,500	-0.16(-2.40%)
May 18, 2009	6.680	6.680	6.680	6.680	0	+0.12(+1.83%)
May 13, 2009	6.560	6.560	6.560	6.560	0	-0.14(-2.09%)
May 11, 2009	6.700	6.700	6.700	6.700	0	-0.25(-3.60%)
May 07, 2009	6.950	6.950	6.950	6.950	0	-0.05(-0.71%)
May 05, 2009	7.000	7.000	7.000	7.000	0	+0.27(+4.01%)
May 01, 2009		6.730	6.730	6.730	0	-0.10(-1.46%)
Apr 30, 2009	6.830	6.830	6.830	6.830	750	+0.53(+8.41%)
Apr 29, 2009	6.300	6.300	6.300	6.300	2,500	+0.04(+0.64%)
Apr 24, 2009		6.260	6.260	6.260	0	-0.32(-4.86%)
Apr 23, 2009	6.580	6.580	6.580	6.580	2,000	+0.22(+3.46%)
Apr 16, 2009		6.360	6.360	6.360	0	-0.09(-1.40%)
Apr 15, 2009	6.500	6.500	6.350	6.450	40,000	-0.20(-3.01%)
Apr 14, 2009	6.650	6.650	6.650	6.650	3,000	+0.00(+0.00%)
Apr 13, 2009	6.650	6.650	6.650	6.650	1,200	+0.30(+4.72%)
Apr 08, 2009	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
Apr 07, 2009	6.050	6.350	6.050	6.350	2,625	-0.05(-0.78%)
Apr 02, 2009		6.400	6.400	6.400	0	-0.10(-1.54%)
Mar 26, 2009		6.500	6.500	6.500	0	+1.65(+34.02%)
Mar 16, 2009	4.850	4.850	4.850	4.850	0	+0.00(+0.00%)
Mar 13, 2009	4.750	4.850	4.750	4.850	18,325	+0.20(+4.30%)
Mar 12, 2009	4.650	4.650	4.650	4.650	1,000	+0.10(+2.20%)
Mar 06, 2009		4.550	4.550	4.550	0	+0.00(+0.00%)
Mar 05, 2009	4.550	4.550	4.550	4.550	3,604	+0.20(+4.60%)