Computershare Ltd SP ADR (OP: CMSQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
May 30, 2007	9.300	9.300	9.300	9.300	1,000	-0.30(-3.12%)
May 29, 2007	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 25, 2007	9.600	9.600	9.600	9.600	0	+0.00(+0.00%)
May 24, 2007	9.600	9.600	9.600	9.600	2,550	+0.00(+0.00%)
May 23, 2007	9.600	9.600	9.600	9.600	3,550	+0.10(+1.05%)
May 22, 2007	9.500	9.500	9.500	9.500	0	+0.00(+0.00%)
May 21, 2007	9.500	9.600	9.500	9.500	8,250	+0.00(+0.00%)
May 18, 2007	9.500	9.500	9.400	9.500	4,475	-0.25(-2.56%)
May 17, 2007	9.750	9.750	9.700	9.750	695	+0.40(+4.28%)
May 16, 2007	9.350	9.350	9.350	9.350	6,000	+0.09(+0.97%)
May 15, 2007	9.260	9.260	9.250	9.260	2,800	-0.09(-0.96%)
May 14, 2007	9.350	9.350	9.350	9.350	2,000	+0.20(+2.19%)
May 11, 2007	9.150	9.150	9.150	9.150	8,550	-0.30(-3.17%)
May 10, 2007	9.450	9.450	9.300	9.450	8,528	+0.10(+1.07%)
May 09, 2007	9.350	9.350	9.350	9.350	719	+0.10(+1.08%)
May 08, 2007	9.250	9.250	9.250	9.250	450	+0.00(+0.00%)
May 07, 2007	9.250	9.250	9.200	9.250	1,016	+0.30(+3.35%)
May 04, 2007	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
May 03, 2007	8.950	8.950	8.950	8.950	393	+0.05(+0.56%)
May 02, 2007	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
May 01, 2007	8.900	8.900	8.900	8.900	0	+0.00(+0.00%)
Apr 30, 2007	8.900	8.900	8.900	8.900	6,000	+0.05(+0.56%)
Apr 27, 2007	8.650	8.850	8.850	8.850	1,961	+0.20(+2.31%)
Apr 26, 2007	8.650	8.700	8.620	8.650	3,951	+0.00(+0.00%)
Apr 25, 2007	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Apr 24, 2007	8.650	8.650	8.650	8.650	750	+0.00(+0.00%)
Apr 23, 2007	8.650	8.650	8.650	8.650	1,750	-0.30(-3.35%)
Apr 20, 2007	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Apr 19, 2007	8.900	8.950	8.950	8.950	3,000	+0.05(+0.56%)
Apr 18, 2007	8.900	8.900	8.900	8.900	1,750	+0.20(+2.30%)
Apr 17, 2007	8.700	8.700	8.700	8.700	1,000	-0.20(-2.25%)
Apr 16, 2007	8.900	8.900	8.800	8.900	4,350	+0.10(+1.14%)
Apr 13, 2007	8.800	8.800	8.800	8.800	100	+0.00(+0.00%)
Apr 12, 2007	8.800	8.800	8.800	8.800	2,250	-0.05(-0.56%)
Apr 11, 2007	8.850	8.850	8.850	8.850	2,950	-0.25(-2.75%)
Apr 10, 2007	9.100	9.100	9.100	9.100	600	+0.05(+0.55%)
Apr 09, 2007	9.050	9.050	9.050	9.050	500	-0.10(-1.09%)
Apr 05, 2007	9.150	9.150	9.000	9.150	7,500	+0.35(+3.98%)
Apr 04, 2007	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 03, 2007	8.800	8.800	8.800	8.800	2,500	+0.10(+1.15%)
Apr 02, 2007	8.700	8.700	8.700	8.700	1,500	+0.10(+1.16%)
Mar 30, 2007	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Mar 29, 2007	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Mar 28, 2007	8.600	8.600	8.600	8.600	1,668	+0.10(+1.18%)
Mar 27, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 26, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 23, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 22, 2007	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Mar 21, 2007	8.500	8.500	8.000	8.500	700	+0.10(+1.19%)
Mar 20, 2007	8.400	8.400	8.350	8.400	14,425	+0.15(+1.82%)
Mar 19, 2007	8.250	8.250	8.250	8.250	1,250	+0.15(+1.85%)
Mar 16, 2007	8.100	8.100	8.050	8.100	9,050	+0.10(+1.25%)
Mar 15, 2007	8.000	8.050	8.000	8.000	9,100	+0.15(+1.91%)
Mar 14, 2007	7.850	7.900	7.800	7.850	1,635	-0.15(-1.88%)
Mar 13, 2007	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Mar 12, 2007	8.000	8.000	7.900	8.000	1,200	+0.35(+4.58%)
Mar 09, 2007	7.650	7.650	7.650	7.650	0	+0.00(+0.00%)
Mar 08, 2007	7.650	7.700	7.650	7.650	12,550	-0.10(-1.29%)
Mar 07, 2007	7.750	7.750	7.750	7.750	1,000	+0.30(+4.03%)
Mar 06, 2007	7.450	7.600	7.450	7.450	8,700	-0.35(-4.49%)
Mar 05, 2007	7.800	7.800	7.800	7.800	0	+0.00(+0.00%)
Mar 02, 2007	8.100	7.800	7.800	7.800	4,450	-0.30(-3.70%)