Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Utilities Ventures Inc (OP: DUTV )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2010 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 21, 2010 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
May 20, 2010 0.0046 0.0046 0.0011 0.0011 18,000 -0.00(-76.09%)
May 18, 2010 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
May 13, 2010 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 12, 2010 0.0044 0.0045 0.0044 0.0045 44,708 +0.00(+55.17%)
May 06, 2010 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 04, 2010 0.0029 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 03, 2010 0.0029 0.0029 0.0029 0.0029 11,000 +0.00(+16.00%)
Apr 30, 2010 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+78.57%)
Apr 29, 2010 0.0060 0.0060 0.0010 0.0014 290,400 -0.01(-78.46%)
Apr 28, 2010 0.0070 0.0070 0.0065 0.0065 132,301 -0.00(-7.14%)
Apr 27, 2010 0.0070 0.0070 0.0070 0.0070 10,100 -0.00(-12.50%)
Apr 26, 2010 0.0090 0.0090 0.0080 0.0080 40,250 +0.00(+0.00%)
Apr 23, 2010 0.0050 0.0080 0.0050 0.0080 246,900 +0.00(+14.29%)
Apr 22, 2010 0.0070 0.0070 0.0070 0.0070 17,313 -0.00(-12.50%)
Apr 20, 2010 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 19, 2010 0.0080 0.0080 0.0080 0.0080 44,889 +0.00(+0.00%)
Apr 16, 2010 0.0070 0.0080 0.0070 0.0080 11,200 +0.00(+14.29%)
Apr 15, 2010 0.0070 0.0070 0.0070 0.0070 55,000 +0.00(+0.00%)
Apr 13, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 09, 2010 0.0070 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Apr 08, 2010 0.0090 0.0125 0.0070 0.0070 93,500 -0.00(-22.22%)
Apr 07, 2010 0.0075 0.0090 0.0075 0.0090 25,945 +0.00(+28.57%)
Apr 06, 2010 0.0065 0.0070 0.0065 0.0070 39,499 +0.00(+0.00%)
Apr 05, 2010 0.0050 0.0070 0.0050 0.0070 157,500 +0.00(+40.00%)
Mar 30, 2010 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Mar 25, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-7.69%)
Mar 24, 2010 0.0065 0.0065 0.0065 0.0065 31,900 -0.00(-7.14%)
Mar 23, 2010 0.0099 0.0099 0.0060 0.0070 86,288 +0.00(+16.67%)
Mar 22, 2010 0.0060 0.0060 0.0060 0.0060 28,828 +0.00(+0.00%)
Mar 19, 2010 0.0060 0.0060 0.0060 0.0060 5,000 -0.00(-39.39%)
Mar 18, 2010 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+0.00%)
Mar 17, 2010 0.0099 0.0099 0.0099 0.0099 10,000 +0.00(+70.69%)
Mar 16, 2010 0.0058 0.0058 0.0058 0.0058 1,100 +0.00(+5.45%)
Mar 15, 2010 0.0055 0.0055 0.0055 0.0055 144,000 -0.00(-45.00%)
Mar 11, 2010 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 10, 2010 0.0100 0.0110 0.0100 0.0100 142,900 +0.00(+0.00%)
Mar 09, 2010 0.0078 0.0100 0.0070 0.0100 541,541 +0.01(+100.00%)
Mar 05, 2010 0.0050 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Mar 04, 2010 0.0080 0.0080 0.0080 0.0080 23,751 +0.00(+0.00%)
Mar 03, 2010 0.0050 0.0080 0.0050 0.0080 16,313 +0.00(+73.91%)
Mar 02, 2010 0.0080 0.0080 0.0046 0.0046 82,450 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.