Jzz Technologies Inc (OP: JZZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0096	0.0106	0.0085	0.0104	992,972	-0.00(-5.45%)
May 27, 2021	0.0101	0.0110	0.0090	0.0110	1,618,322	+0.00(+6.80%)
May 26, 2021	0.0090	0.0109	0.0090	0.0103	2,586,293	+0.00(+3.00%)
May 25, 2021	0.0110	0.0110	0.0092	0.0100	1,164,684	-0.00(-7.41%)
May 24, 2021	0.0114	0.0130	0.0098	0.0108	3,963,569	-0.00(-5.26%)
May 21, 2021	0.0112	0.0132	0.0100	0.0114	6,831,437	-0.00(-1.72%)
May 20, 2021	0.0100	0.0120	0.0090	0.0116	5,368,044	+0.00(+5.45%)
May 19, 2021	0.0099	0.0113	0.0098	0.0110	1,071,894	-0.00(-3.51%)
May 18, 2021	0.0091	0.0126	0.0091	0.0114	1,209,892	+0.00(+9.62%)
May 17, 2021	0.0112	0.0130	0.0095	0.0104	5,333,981	-0.00(-6.31%)
May 14, 2021	0.0100	0.0117	0.0095	0.0111	1,294,242	-0.00(-5.93%)
May 13, 2021	0.0099	0.0118	0.0081	0.0118	3,480,593	+0.00(+12.38%)
May 12, 2021	0.0121	0.0140	0.0098	0.0105	12,286,808	-0.00(-19.23%)
May 11, 2021	0.0125	0.0185	0.0111	0.0130	19,426,808	+0.00(+3.17%)
May 10, 2021	0.0119	0.0126	0.0111	0.0126	512,708	+0.00(+0.00%)
May 07, 2021	0.0129	0.0129	0.0103	0.0126	6,205,245	-0.00(-8.70%)
May 06, 2021	0.0140	0.0172	0.0115	0.0138	1,848,864	-0.00(-19.30%)
May 05, 2021	0.0188	0.0188	0.0140	0.0171	1,303,145	+0.00(+3.64%)
May 04, 2021	0.0165	0.0176	0.0144	0.0165	1,414,904	-0.00(-6.25%)
May 03, 2021	0.0177	0.0189	0.0144	0.0176	1,489,101	+0.00(+7.98%)
Apr 30, 2021	0.0193	0.0193	0.0154	0.0163	1,553,500	-0.00(-9.44%)
Apr 29, 2021	0.0170	0.0180	0.0165	0.0180	959,907	-0.00(-4.26%)
Apr 28, 2021	0.0190	0.0190	0.0165	0.0188	1,260,675	-0.00(-0.53%)
Apr 27, 2021	0.0175	0.0190	0.0165	0.0189	3,645,189	-0.00(-0.53%)
Apr 26, 2021	0.0181	0.0210	0.0169	0.0190	2,949,690	+0.00(+1.06%)
Apr 23, 2021	0.0190	0.0199	0.0179	0.0188	1,466,400	-0.00(-1.05%)
Apr 22, 2021	0.0187	0.0248	0.0168	0.0190	14,677,956	+0.00(+0.53%)
Apr 21, 2021	0.0218	0.0265	0.0159	0.0189	7,223,374	-0.00(-11.27%)
Apr 20, 2021	0.0250	0.0250	0.0199	0.0213	680,971	-0.00(-8.97%)
Apr 19, 2021	0.0203	0.0235	0.0196	0.0234	1,148,763	+0.00(+14.15%)
Apr 16, 2021	0.0210	0.0210	0.0178	0.0205	2,198,600	+0.00(+0.00%)
Apr 15, 2021	0.0215	0.0228	0.0205	0.0205	3,767,903	-0.00(-8.89%)
Apr 14, 2021	0.0223	0.0234	0.0205	0.0225	2,924,453	+0.00(+0.90%)
Apr 13, 2021	0.0236	0.0240	0.0205	0.0223	2,341,827	-0.00(-5.91%)
Apr 12, 2021	0.0260	0.0365	0.0222	0.0237	9,207,139	-0.00(-10.57%)
Apr 09, 2021	0.0245	0.0290	0.0220	0.0265	4,841,900	+0.00(+11.81%)
Apr 08, 2021	0.0211	0.0264	0.0210	0.0237	7,701,807	+0.00(+8.22%)
Apr 07, 2021	0.0222	0.0250	0.0207	0.0219	4,310,606	-0.00(-0.45%)
Apr 06, 2021	0.0215	0.0227	0.0205	0.0220	1,491,041	+0.00(+0.46%)
Apr 05, 2021	0.0249	0.0250	0.0203	0.0219	4,121,196	-0.00(-8.75%)
Apr 01, 2021	0.0230	0.0297	0.0215	0.0240	3,999,900	+0.00(+2.56%)
Mar 31, 2021	0.0202	0.0580	0.0200	0.0234	34,300,640	-0.00(-5.65%)
Mar 30, 2021	0.0275	0.0275	0.0205	0.0248	3,988,483	-0.00(-1.98%)
Mar 29, 2021	0.0434	0.0434	0.0253	0.0253	13,788,931	-0.01(-36.27%)
Mar 26, 2021	0.0390	0.0449	0.0356	0.0397	2,444,100	-0.00(-0.75%)
Mar 25, 2021	0.0381	0.0474	0.0358	0.0400	1,340,385	-0.00(-9.09%)
Mar 24, 2021	0.0515	0.0515	0.0320	0.0440	9,063,955	-0.00(-6.38%)
Mar 23, 2021	0.0240	0.1660	0.0203	0.0470	123,759,488	+0.02(+106.14%)
Mar 22, 2021	0.0267	0.0267	0.0208	0.0228	421,528	-0.00(-8.43%)
Mar 19, 2021	0.0280	0.0280	0.0211	0.0249	1,369,400	-0.00(-14.14%)
Mar 18, 2021	0.0300	0.0300	0.0210	0.0290	853,450	+0.00(+13.73%)
Mar 17, 2021	0.0226	0.0310	0.0226	0.0255	160,100	-0.00(-5.56%)
Mar 16, 2021	0.0230	0.0290	0.0201	0.0270	576,049	+0.00(+7.14%)
Mar 15, 2021	0.0286	0.0580	0.0241	0.0252	3,314,877	-0.00(-11.58%)
Mar 12, 2021	0.0281	0.0287	0.0281	0.0285	111,800	-0.00(-1.04%)
Mar 11, 2021	0.0295	0.0295	0.0191	0.0288	611,098	+0.00(+4.73%)
Mar 10, 2021	0.0275	0.0280	0.0256	0.0275	341,863	+0.00(+3.77%)
Mar 09, 2021	0.0271	0.0280	0.0265	0.0265	48,105	-0.00(-5.36%)
Mar 08, 2021	0.0378	0.0378	0.0280	0.0280	242,860	-0.00(-14.63%)
Mar 05, 2021	0.0250	0.0349	0.0185	0.0328	725,000	+0.01(+45.78%)
Mar 04, 2021	0.0334	0.0390	0.0225	0.0225	399,700	-0.01(-25.00%)
Mar 03, 2021	0.0343	0.0400	0.0270	0.0300	53,385	-0.00(-3.23%)
Mar 02, 2021	0.0300	0.0310	0.0300	0.0310	336,366	+0.00(+2.99%)