Jzz Technologies Inc (OP: JZZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0670	0.0670	0.0670	0.0670	3,200	+0.00(+4.69%)
May 28, 2020	0.0585	0.0670	0.0550	0.0640	5,100	+0.00(+6.67%)
May 27, 2020	0.0562	0.0640	0.0562	0.0600	6,600	+0.01(+10.70%)
May 26, 2020	0.0600	0.0600	0.0210	0.0542	6,954	-0.00(-5.74%)
May 21, 2020		0.0575	0.0575	0.0575	0	+0.00(+0.00%)
May 20, 2020	0.0700	0.0700	0.0500	0.0575	58,449	-0.01(-11.54%)
May 19, 2020	0.0600	0.0700	0.0600	0.0650	9,979	-0.00(-5.80%)
May 18, 2020	0.0550	0.0690	0.0520	0.0690	11,800	+0.01(+25.45%)
May 15, 2020	0.0550	0.0550	0.0450	0.0550	25,200	+0.01(+37.50%)
May 14, 2020	0.0475	0.0525	0.0400	0.0400	25,800	-0.01(-20.00%)
May 13, 2020	0.0600	0.0600	0.0500	0.0500	59,700	-0.01(-16.67%)
May 12, 2020	0.0590	0.0650	0.0500	0.0600	128,524	-0.01(-14.29%)
May 08, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 07, 2020	0.0650	0.0650	0.0600	0.0650	14,673	+0.00(+0.00%)
May 06, 2020	0.0675	0.0675	0.0600	0.0650	167,063	-0.01(-7.28%)
May 05, 2020	0.0630	0.0811	0.0600	0.0701	59,181	+0.00(+0.14%)
May 04, 2020	0.0900	0.0900	0.0600	0.0700	42,650	-0.03(-30.00%)
May 01, 2020	0.1000	0.1000	0.1000	0.1000	4,000	+0.01(+12.36%)
Apr 30, 2020	0.0550	0.0890	0.0550	0.0890	69,388	+0.03(+61.82%)
Apr 29, 2020	0.0744	0.0750	0.0500	0.0550	286,388	-0.03(-36.05%)
Apr 28, 2020	0.0800	0.1000	0.0625	0.0860	114,262	-0.01(-14.00%)
Apr 27, 2020	0.1495	0.1495	0.0800	0.1000	55,600	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.1275	0.0755	0.1000	215,600	+0.02(+25.00%)
Apr 23, 2020	0.0775	0.0820	0.0696	0.0800	279,846	+0.01(+13.80%)
Apr 22, 2020	0.0600	0.0820	0.0470	0.0703	518,233	+0.01(+17.17%)
Apr 21, 2020	0.0750	0.0970	0.0349	0.0600	1,937,133	-0.15(-71.43%)
Apr 20, 2020	0.4000	0.4000	0.1800	0.2100	984,501	-0.13(-38.24%)
Apr 17, 2020	0.2799	0.3400	0.2200	0.3400	212,900	+0.06(+22.74%)
Apr 16, 2020	0.2750	0.2770	0.2100	0.2770	27,679	-0.00(-0.29%)
Apr 15, 2020	0.2800	0.2800	0.2150	0.2778	41,200	+0.08(+38.90%)
Apr 14, 2020	0.3500	0.4600	0.1700	0.2000	198,449	-0.19(-48.72%)
Apr 13, 2020	0.4860	0.4860	0.3000	0.3900	54,824	-0.05(-11.36%)
Apr 09, 2020	0.3300	0.4500	0.2600	0.4400	98,300	+0.11(+33.33%)
Apr 08, 2020	0.4490	0.4490	0.2000	0.3300	204,103	-0.02(-5.71%)
Apr 07, 2020	0.7840	0.7850	0.3300	0.3500	70,943	-0.36(-50.70%)
Apr 06, 2020	0.7990	0.7990	0.6000	0.7100	9,183	-0.04(-4.70%)
Apr 03, 2020	0.6950	0.8185	0.6605	0.7450	7,400	-0.15(-16.29%)
Apr 02, 2020	0.6000	0.8900	0.6000	0.8900	39,259	+0.17(+23.78%)
Apr 01, 2020	0.7200	0.7200	0.6400	0.7190	16,035	-0.00(-0.14%)
Mar 31, 2020	0.6500	0.7200	0.6500	0.7200	2,564	+0.00(+0.00%)
Mar 30, 2020	0.7190	0.7200	0.6500	0.7200	7,319	+0.00(+0.00%)
Mar 27, 2020	0.6200	0.7200	0.6200	0.7200	7,100	+0.00(+0.00%)
Mar 26, 2020	0.6500	0.7200	0.6200	0.7200	5,210	-0.03(-4.00%)
Mar 25, 2020	0.7500	0.7500	0.7500	0.7500	2,636	+0.00(+0.00%)
Mar 24, 2020	0.7900	0.7900	0.6600	0.7500	13,241	+0.01(+1.35%)
Mar 23, 2020	0.7100	0.7500	0.6200	0.7400	6,232	-0.01(-1.33%)
Mar 20, 2020	0.7500	0.7500	0.5200	0.7500	21,400	+0.00(+0.00%)
Mar 19, 2020	0.6999	0.7500	0.6999	0.7500	4,078	+0.05(+7.14%)
Mar 18, 2020	0.7499	0.7499	0.6000	0.7000	4,232	-0.05(-6.67%)
Mar 17, 2020	0.8500	0.8500	0.6100	0.7500	30,977	+0.00(+0.01%)
Mar 16, 2020	0.7000	0.7500	0.6500	0.7499	4,930	-0.00(-0.01%)
Mar 13, 2020	1.000	1.000	0.7500	0.7500	3,100	+0.00(+0.01%)
Mar 12, 2020	0.6800	0.7500	0.5700	0.7499	19,469	+0.09(+13.19%)
Mar 11, 2020	0.9499	0.9499	0.6000	0.6625	48,046	-0.09(-11.67%)
Mar 10, 2020	0.6204	0.7500	0.5900	0.7500	50,496	+0.00(+0.00%)
Mar 09, 2020	0.9880	1.050	0.6600	0.7500	33,290	+0.05(+7.14%)
Mar 06, 2020	0.5500	0.7500	0.4900	0.7000	48,700	+0.15(+27.27%)
Mar 05, 2020	0.4799	0.5500	0.4300	0.5500	9,558	+0.09(+20.09%)
Mar 04, 2020	0.3800	0.4800	0.3196	0.4580	8,800	+0.06(+15.08%)
Mar 03, 2020	0.3000	0.4780	0.2601	0.3980	15,200	+0.06(+17.23%)