Jzz Technologies Inc (OP: JZZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
May 20, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 15, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
May 14, 2015	0.0350	0.0400	0.0350	0.0400	20,000	-0.01(-20.00%)
May 05, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2015		0.0500	0.0500	0.0500	0	+0.01(+42.86%)
Apr 16, 2015		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Apr 15, 2015	0.0300	0.0300	0.0250	0.0250	26,375	-0.03(-58.33%)
Apr 08, 2015		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Apr 07, 2015	0.0400	0.0400	0.0400	0.0400	10,000	-0.04(-50.00%)
Mar 26, 2015		0.0800	0.0800	0.0800	0	+0.03(+60.00%)
Mar 25, 2015	0.0500	0.0800	0.0500	0.0500	30,200	-0.05(-50.00%)