Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.323	8.385	8.323	8.359	12,274	+0.04(+0.53%)
May 28, 2020	8.209	8.746	8.191	8.315	103,974	+0.13(+1.61%)
May 27, 2020	8.147	8.191	8.147	8.183	26,369	+0.04(+0.54%)
May 26, 2020	8.139	8.156	8.130	8.139	23,909	+0.02(+0.22%)
May 22, 2020	8.068	8.121	8.068	8.121	25,913	+0.06(+0.76%)
May 21, 2020	8.068	8.095	8.042	8.059	17,175	-0.01(-0.11%)
May 20, 2020	8.042	8.068	8.015	8.068	21,756	+0.04(+0.44%)
May 19, 2020	7.998	8.051	7.989	8.033	28,833	+0.04(+0.55%)
May 18, 2020	7.998	8.033	7.989	7.989	33,666	-0.01(-0.11%)
May 15, 2020	7.989	8.007	7.989	7.998	18,298	+0.01(+0.11%)
May 14, 2020	8.059	8.059	7.963	7.989	47,441	-0.05(-0.68%)
May 13, 2020	8.070	8.105	8.009	8.044	53,672	-0.04(-0.54%)
May 12, 2020	8.088	8.088	8.061	8.088	22,469	+0.04(+0.44%)
May 11, 2020	8.017	8.096	8.004	8.052	50,599	+0.04(+0.55%)
May 08, 2020	7.991	8.009	7.982	8.009	22,002	+0.04(+0.44%)
May 07, 2020	8.000	8.009	7.956	7.973	20,642	+0.03(+0.33%)
May 06, 2020	7.938	7.991	7.938	7.947	18,670	+0.01(+0.11%)
May 05, 2020	7.956	7.991	7.938	7.938	55,435	-0.01(-0.11%)
May 04, 2020	7.973	7.973	7.895	7.947	25,022	+0.02(+0.22%)
May 01, 2020	7.921	7.965	7.842	7.930	39,217	-0.01(-0.11%)
Apr 30, 2020	7.903	7.965	7.903	7.938	17,294	+0.04(+0.44%)
Apr 29, 2020	7.859	7.947	7.851	7.903	32,818	+0.08(+1.01%)
Apr 28, 2020	7.807	7.842	7.789	7.824	42,820	+0.10(+1.25%)
Apr 27, 2020	7.930	7.956	7.719	7.728	44,251	-0.24(-2.97%)
Apr 24, 2020	8.000	8.009	7.921	7.965	46,171	-0.03(-0.33%)
Apr 23, 2020	8.096	8.149	7.982	7.991	54,984	-0.11(-1.41%)
Apr 22, 2020	8.149	8.166	8.088	8.105	29,051	-0.04(-0.54%)
Apr 21, 2020	8.184	8.263	8.131	8.149	25,369	-0.08(-0.96%)
Apr 20, 2020	8.245	8.280	8.228	8.228	11,558	-0.05(-0.64%)
Apr 17, 2020	8.307	8.316	8.254	8.280	20,748	-0.04(-0.53%)
Apr 16, 2020	8.298	8.333	8.245	8.324	25,087	+0.04(+0.42%)
Apr 15, 2020	8.254	8.289	8.228	8.289	20,411	+0.01(+0.11%)
Apr 14, 2020	8.210	8.280	8.202	8.280	19,472	+0.10(+1.27%)
Apr 13, 2020	8.256	8.308	8.107	8.177	65,769	-0.03(-0.32%)
Apr 09, 2020	8.273	8.273	8.063	8.203	49,168	+0.13(+1.63%)
Apr 08, 2020	8.090	8.212	8.037	8.072	33,906	-0.03(-0.32%)
Apr 07, 2020	8.081	8.194	8.063	8.098	15,764	+0.11(+1.42%)
Apr 06, 2020	7.906	8.046	7.906	7.985	10,921	+0.17(+2.24%)
Apr 03, 2020	7.967	7.967	7.810	7.810	13,264	-0.14(-1.76%)
Apr 02, 2020	7.958	8.020	7.888	7.950	29,264	-0.10(-1.30%)
Apr 01, 2020	8.282	8.282	7.941	8.055	61,658	-0.21(-2.57%)
Mar 31, 2020	8.229	8.308	8.171	8.267	19,189	+0.06(+0.67%)
Mar 30, 2020	8.055	8.256	8.055	8.212	167,934	+0.12(+1.51%)
Mar 27, 2020	8.098	8.221	8.002	8.090	29,729	-0.10(-1.28%)
Mar 26, 2020	8.177	8.404	7.985	8.194	141,071	+0.08(+0.97%)
Mar 25, 2020	7.740	8.282	7.740	8.116	64,698	+0.21(+2.65%)
Mar 24, 2020	7.801	8.090	7.609	7.906	54,331	+0.13(+1.69%)
Mar 23, 2020	7.495	7.897	7.224	7.775	57,282	+0.27(+3.61%)
Mar 20, 2020	7.495	8.125	7.486	7.504	73,981	-0.38(-4.77%)
Mar 19, 2020	7.442	8.072	7.442	7.880	140,946	+0.24(+3.21%)
Mar 18, 2020	8.159	8.159	7.539	7.635	112,605	-0.67(-8.11%)
Mar 17, 2020	8.020	8.334	8.020	8.308	37,321	+0.34(+4.28%)
Mar 16, 2020	8.098	8.684	7.915	7.967	152,409	-0.41(-4.91%)
Mar 13, 2020	8.264	8.527	8.264	8.378	45,623	+0.23(+2.79%)
Mar 12, 2020	8.527	8.527	8.142	8.151	80,557	-0.43(-5.01%)
Mar 11, 2020	8.790	8.790	8.555	8.581	65,647	-0.22(-2.48%)
Mar 10, 2020	8.799	8.838	8.651	8.799	56,456	-0.01(-0.10%)
Mar 09, 2020	8.982	8.982	7.953	8.808	41,644	-0.19(-2.13%)
Mar 06, 2020	9.052	9.069	8.991	9.000	32,222	-0.06(-0.67%)
Mar 05, 2020	9.087	9.130	9.052	9.061	33,947	-0.03(-0.38%)
Mar 04, 2020	9.157	9.182	9.087	9.096	50,494	-0.06(-0.67%)
Mar 03, 2020	9.139	9.241	9.113	9.157	30,175	+0.03(+0.29%)